Indicators

Build-A-Bear Workshop (NY: BBW )

29.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.556	8.556	8.293	8.424	76,458	-0.13(-1.54%)
Jul 28, 2017	8.424	8.819	8.424	8.556	93,402	+0.09(+1.04%)
Jul 27, 2017	9.390	9.521	8.205	8.468	316,416	-0.79(-8.53%)
Jul 26, 2017	8.995	9.346	8.907	9.258	352,594	+0.35(+3.94%)
Jul 25, 2017	8.907	9.170	8.907	8.907	77,972	+0.00(+0.00%)
Jul 24, 2017	9.039	9.082	8.863	8.907	34,217	-0.18(-1.93%)
Jul 21, 2017	8.995	9.258	8.907	9.082	128,199	+0.18(+1.97%)
Jul 20, 2017		9.171	8.863	8.907	66,568	-0.22(-2.40%)
Jul 19, 2017	8.907	9.258	8.907	9.126	55,364	+0.22(+2.46%)
Jul 18, 2017	8.995	9.170	8.864	8.907	38,948	-0.13(-1.46%)
Jul 17, 2017	9.039	9.346	8.973	9.039	74,491	+0.04(+0.49%)
Jul 14, 2017	9.390	9.433	8.995	8.995	34,761	-0.39(-4.21%)
Jul 13, 2017	9.302	9.653	9.258	9.390	60,940	+0.04(+0.47%)
Jul 12, 2017	8.907	9.390	8.819	9.346	125,232	+0.48(+5.45%)
Jul 11, 2017	8.863	8.907	8.688	8.863	30,317	+0.00(+0.00%)
Jul 10, 2017	8.995	9.214	8.731	8.863	75,043	-0.18(-1.94%)
Jul 07, 2017	9.082	9.126	8.907	9.039	50,721	-0.04(-0.48%)
Jul 06, 2017	9.346	9.346	8.995	9.082	85,085	-0.22(-2.36%)
Jul 05, 2017	9.609	9.609	9.082	9.302	75,316	-0.31(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.