Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.71 +0.61 (+1.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.489 8.489 8.227 8.358 77,064 -0.13(-1.54%)
Jul 28, 2017 8.358 8.750 8.358 8.489 94,143 +0.09(+1.04%)
Jul 27, 2017 9.316 9.446 8.140 8.402 318,924 -0.78(-8.53%)
Jul 26, 2017 8.924 9.272 8.837 9.185 355,389 +0.35(+3.94%)
Jul 25, 2017 8.837 9.098 8.837 8.837 78,590 +0.00(+0.00%)
Jul 24, 2017 8.967 9.011 8.793 8.837 34,488 -0.17(-1.93%)
Jul 21, 2017 8.924 9.185 8.837 9.011 129,215 +0.17(+1.97%)
Jul 20, 2017 9.099 8.793 8.837 67,096 -0.22(-2.40%)
Jul 19, 2017 8.837 9.185 8.837 9.055 55,803 +0.22(+2.46%)
Jul 18, 2017 8.924 9.098 8.795 8.837 39,257 -0.13(-1.46%)
Jul 17, 2017 8.967 9.272 8.902 8.967 75,082 +0.04(+0.49%)
Jul 14, 2017 9.316 9.359 8.924 8.924 35,036 -0.39(-4.21%)
Jul 13, 2017 9.229 9.577 9.185 9.316 61,423 +0.04(+0.47%)
Jul 12, 2017 8.837 9.316 8.750 9.272 126,225 +0.48(+5.45%)
Jul 11, 2017 8.793 8.837 8.619 8.793 30,558 +0.00(+0.00%)
Jul 10, 2017 8.924 9.142 8.663 8.793 75,638 -0.17(-1.94%)
Jul 07, 2017 9.011 9.055 8.837 8.967 51,123 -0.04(-0.48%)
Jul 06, 2017 9.272 9.272 8.924 9.011 85,759 -0.22(-2.36%)
Jul 05, 2017 9.533 9.533 9.011 9.229 75,913 -0.30(-3.20%)
Jul 03, 2017 9.142 9.577 9.098 9.533 19,387 +0.44(+4.78%)
Jun 30, 2017 9.316 9.316 9.011 9.098 49,456 -0.17(-1.88%)
Jun 29, 2017 9.316 9.403 8.967 9.272 69,093 -0.04(-0.47%)
Jun 28, 2017 9.055 9.533 9.055 9.316 76,531 +0.26(+2.88%)
Jun 27, 2017 8.967 9.185 8.967 9.055 34,135 +0.09(+0.97%)
Jun 26, 2017 8.967 9.142 8.924 8.967 35,104 +0.04(+0.49%)
Jun 23, 2017 8.967 9.098 8.924 8.924 108,815 -0.04(-0.49%)
Jun 22, 2017 8.750 9.098 8.706 8.967 74,974 +0.22(+2.49%)
Jun 21, 2017 8.880 9.055 8.750 8.750 55,650 -0.04(-0.50%)
Jun 20, 2017 9.316 9.316 8.793 8.793 86,846 -0.57(-6.05%)
Jun 19, 2017 9.359 9.490 9.185 9.359 74,057 +0.00(+0.00%)
Jun 16, 2017 9.229 9.359 9.011 9.359 111,183 +0.00(+0.00%)
Jun 15, 2017 9.577 9.620 9.272 9.359 43,246 -0.22(-2.27%)
Jun 14, 2017 9.577 9.620 9.446 9.577 44,019 +0.00(+0.00%)
Jun 13, 2017 9.577 9.620 9.446 9.577 39,780 +0.00(+0.00%)
Jun 12, 2017 9.577 9.882 9.490 9.577 70,347 -0.09(-0.90%)
Jun 09, 2017 9.359 9.795 9.316 9.664 82,921 +0.30(+3.26%)
Jun 08, 2017 9.403 9.577 9.272 9.359 67,488 +0.00(+0.00%)
Jun 07, 2017 9.272 9.446 9.185 9.359 62,288 +0.13(+1.42%)
Jun 06, 2017 9.185 9.272 9.011 9.229 71,935 +0.00(+0.00%)
Jun 05, 2017 9.490 9.490 9.142 9.229 55,190 -0.26(-2.75%)
Jun 02, 2017 9.620 9.751 9.403 9.490 102,099 -0.13(-1.36%)
Jun 01, 2017 9.359 9.751 9.359 9.620 96,764 +0.26(+2.79%)
May 31, 2017 9.708 9.708 9.316 9.359 106,345 -0.35(-3.59%)
May 30, 2017 10.10 10.22 9.577 9.708 179,790 -0.39(-3.88%)
May 26, 2017 9.664 10.36 9.664 10.10 227,770 +0.39(+4.04%)
May 25, 2017 9.446 9.751 9.316 9.708 165,951 +0.39(+4.21%)
May 24, 2017 9.316 9.403 9.098 9.316 76,036 +0.00(+0.00%)
May 23, 2017 9.490 9.533 9.055 9.316 114,450 -0.17(-1.83%)
May 22, 2017 9.446 9.554 9.316 9.490 162,341 +0.17(+1.87%)
May 19, 2017 9.185 9.490 9.098 9.316 129,749 +0.13(+1.42%)
May 18, 2017 9.142 9.381 9.011 9.185 146,971 -0.04(-0.47%)
May 17, 2017 9.359 9.359 9.120 9.229 92,934 -0.13(-1.40%)
May 16, 2017 9.272 9.403 9.098 9.359 97,567 +0.04(+0.47%)
May 15, 2017 9.272 9.403 9.229 9.316 135,753 +0.00(+0.00%)
May 12, 2017 9.185 9.468 9.098 9.316 189,895 +0.00(+0.00%)
May 11, 2017 9.185 9.359 8.981 9.316 109,120 +0.00(+0.00%)
May 10, 2017 9.359 9.446 9.142 9.316 137,059 -0.04(-0.47%)
May 09, 2017 9.577 9.620 9.359 9.359 144,651 -0.22(-2.27%)
May 08, 2017 9.533 9.708 9.403 9.577 204,998 -0.04(-0.45%)
May 05, 2017 9.795 9.795 9.620 9.620 162,649 -0.09(-0.90%)
May 04, 2017 9.708 9.838 9.457 9.708 160,338 +0.09(+0.90%)
May 03, 2017 9.620 9.708 9.446 9.620 209,502 +0.00(+0.00%)
May 02, 2017 9.533 9.751 9.316 9.620 291,533 +0.13(+1.38%)
May 01, 2017 9.098 9.664 9.081 9.490 457,768 +0.44(+4.81%)
Apr 28, 2017 8.358 9.142 8.315 9.055 453,393 +0.70(+8.33%)
Apr 27, 2017 8.532 8.706 8.184 8.358 956,731 +0.61(+7.87%)
Apr 26, 2017 7.618 7.865 7.553 7.749 294,559 +0.22(+2.89%)
Apr 25, 2017 7.792 7.879 7.487 7.531 122,261 -0.22(-2.81%)
Apr 24, 2017 7.923 7.923 7.705 7.749 186,128 -0.17(-2.20%)
Apr 21, 2017 7.705 7.923 7.662 7.923 126,211 +0.09(+1.11%)
Apr 20, 2017 7.574 7.836 7.574 7.836 113,292 +0.30(+4.05%)
Apr 19, 2017 7.270 7.618 7.270 7.531 126,292 +0.30(+4.22%)
Apr 18, 2017 7.444 7.444 7.183 7.226 164,146 -0.26(-3.49%)
Apr 17, 2017 7.313 7.531 7.226 7.487 162,381 +0.26(+3.61%)
Apr 13, 2017 7.618 7.618 7.226 7.226 317,007 -0.35(-4.60%)
Apr 12, 2017 7.836 7.836 7.559 7.574 86,642 -0.26(-3.33%)
Apr 11, 2017 7.879 7.879 7.749 7.836 102,230 -0.04(-0.55%)
Apr 10, 2017 7.662 7.988 7.618 7.879 299,679 +0.22(+2.84%)
Apr 07, 2017 7.531 7.662 7.487 7.662 129,070 +0.17(+2.33%)
Apr 06, 2017 7.400 7.574 7.357 7.487 147,861 +0.09(+1.18%)
Apr 05, 2017 7.531 7.618 7.313 7.400 147,688 -0.09(-1.16%)
Apr 04, 2017 7.487 7.531 7.400 7.487 111,087 +0.00(+0.00%)
Apr 03, 2017 7.662 7.662 7.400 7.487 143,011 -0.22(-2.82%)
Mar 31, 2017 7.618 7.749 7.618 7.705 110,419 +0.04(+0.57%)
Mar 30, 2017 7.574 7.705 7.444 7.662 116,744 +0.09(+1.15%)
Mar 29, 2017 7.400 7.705 7.400 7.574 260,182 +0.13(+1.75%)
Mar 28, 2017 7.226 7.531 7.226 7.444 114,584 +0.17(+2.40%)
Mar 27, 2017 7.313 7.444 7.270 7.270 152,816 -0.17(-2.34%)
Mar 24, 2017 7.444 7.574 7.357 7.444 105,178 -0.04(-0.58%)
Mar 23, 2017 7.487 7.574 7.357 7.487 108,858 +0.04(+0.58%)
Mar 22, 2017 7.400 7.444 7.270 7.444 152,848 +0.00(+0.00%)
Mar 21, 2017 7.487 7.487 7.270 7.444 103,198 -0.04(-0.58%)
Mar 20, 2017 7.531 7.662 7.292 7.487 177,230 -0.09(-1.15%)
Mar 17, 2017 7.749 7.792 7.531 7.574 228,533 -0.09(-1.14%)
Mar 16, 2017 7.749 7.792 7.618 7.662 65,677 -0.09(-1.12%)
Mar 15, 2017 7.749 7.836 7.618 7.749 80,619 +0.04(+0.56%)
Mar 14, 2017 7.618 7.879 7.531 7.705 112,674 +0.09(+1.14%)
Mar 13, 2017 7.444 7.683 7.444 7.618 112,659 +0.17(+2.34%)
Mar 10, 2017 7.444 7.487 7.357 7.444 188,021 +0.04(+0.59%)
Mar 09, 2017 7.618 7.662 7.400 7.400 79,690 -0.17(-2.30%)
Mar 08, 2017 7.618 7.777 7.531 7.574 223,605 +0.13(+1.75%)
Mar 07, 2017 7.705 7.705 7.422 7.444 185,608 -0.26(-3.39%)
Mar 06, 2017 7.836 7.836 7.618 7.705 79,322 -0.04(-0.56%)
Mar 03, 2017 7.879 8.010 7.618 7.749 159,592 -0.18(-2.31%)
Mar 02, 2017 7.705 7.966 7.662 7.931 220,284 +0.18(+2.36%)
Mar 01, 2017 7.966 7.966 7.579 7.749 347,141 -0.13(-1.66%)
Feb 28, 2017 8.053 8.097 7.792 7.879 197,503 -0.17(-2.16%)
Feb 27, 2017 8.663 8.837 7.879 8.053 474,333 -0.74(-8.42%)
Feb 24, 2017 7.270 8.880 7.226 8.793 1,356,390 +1.57(+21.69%)
Feb 23, 2017 7.357 7.487 7.183 7.226 348,308 -0.13(-1.78%)
Feb 22, 2017 7.879 7.879 7.313 7.357 401,709 -0.48(-6.11%)
Feb 21, 2017 8.619 8.750 7.749 7.836 435,829 -0.87(-10.00%)
Feb 17, 2017 8.706 8.706 8.706 0 +0.57(+6.95%)
Feb 16, 2017 7.618 8.140 7.009 8.140 2,713,586 -2.22(-21.43%)
Feb 15, 2017 10.19 10.40 10.19 10.36 393,607 +0.09(+0.85%)
Feb 14, 2017 10.14 10.32 9.882 10.27 197,379 +0.48(+4.89%)
Feb 13, 2017 10.49 10.49 9.664 9.795 159,571 -0.57(-5.46%)
Feb 10, 2017 10.27 10.40 10.19 10.36 67,252 +0.26(+2.59%)
Feb 09, 2017 9.882 10.36 9.882 10.10 157,315 +0.26(+2.65%)
Feb 08, 2017 9.751 10.06 9.446 9.838 101,465 +0.22(+2.26%)
Feb 07, 2017 9.925 9.969 9.490 9.620 141,297 -0.30(-3.07%)
Feb 06, 2017 10.23 10.27 9.882 9.925 38,974 -0.30(-2.98%)
Feb 03, 2017 10.49 10.49 10.14 10.23 75,670 -0.17(-1.67%)
Feb 02, 2017 10.40 10.45 10.08 10.40 92,932 +0.09(+0.84%)
Feb 01, 2017 10.45 10.58 10.32 10.32 68,651 -0.13(-1.25%)
Jan 31, 2017 10.23 10.49 10.10 10.45 84,683 +0.17(+1.70%)
Jan 30, 2017 10.67 10.67 10.23 10.27 144,044 -0.35(-3.28%)
Jan 27, 2017 10.32 10.67 10.27 10.62 62,740 +0.30(+2.95%)
Jan 26, 2017 10.36 10.67 10.27 10.32 77,283 -0.13(-1.25%)
Jan 25, 2017 10.71 10.84 10.45 10.45 45,052 -0.13(-1.23%)
Jan 24, 2017 10.27 10.67 10.27 10.58 60,572 +0.30(+2.97%)
Jan 23, 2017 10.23 10.45 10.10 10.27 67,075 -0.13(-1.26%)
Jan 20, 2017 10.97 11.06 10.40 10.40 133,150 -0.61(-5.53%)
Jan 19, 2017 11.58 11.58 11.01 11.01 77,156 -0.61(-5.24%)
Jan 18, 2017 11.54 11.75 11.27 11.62 78,095 +0.17(+1.52%)
Jan 17, 2017 11.45 11.73 11.41 11.45 58,434 -0.09(-0.76%)
Jan 13, 2017 11.54 11.54 11.54 0 +0.13(+1.15%)
Jan 12, 2017 11.80 11.81 11.27 11.41 79,234 -0.39(-3.32%)
Jan 11, 2017 12.19 12.19 11.75 11.80 45,873 -0.39(-3.21%)
Jan 10, 2017 11.84 12.28 11.75 12.19 42,582 +0.35(+2.94%)
Jan 09, 2017 11.97 11.97 11.58 11.84 50,438 -0.17(-1.45%)
Jan 06, 2017 12.15 12.15 11.80 12.01 64,588 -0.04(-0.36%)
Jan 05, 2017 12.45 12.45 12.01 12.06 126,539 -0.44(-3.48%)
Jan 04, 2017 12.58 12.75 12.32 12.49 95,601 +0.00(+0.00%)
Jan 03, 2017 11.97 12.58 11.97 12.49 80,176 +0.52(+4.36%)
Dec 30, 2016 11.97 11.97 11.97 0 -0.22(-1.79%)
Dec 29, 2016 12.32 12.54 12.06 12.19 35,202 -0.17(-1.41%)
Dec 28, 2016 12.62 12.62 12.19 12.36 37,029 -0.26(-2.07%)
Dec 27, 2016 12.41 12.67 12.38 12.62 71,815 +0.17(+1.40%)
Dec 23, 2016 12.45 12.45 12.45 0 -0.09(-0.69%)
Dec 22, 2016 12.93 13.02 12.49 12.54 125,607 -0.44(-3.36%)
Dec 21, 2016 12.93 13.06 12.84 12.97 52,929 +0.04(+0.34%)
Dec 20, 2016 13.10 13.10 12.80 12.93 123,296 -0.09(-0.67%)
Dec 19, 2016 13.06 13.19 12.97 13.02 89,910 +0.04(+0.34%)
Dec 16, 2016 13.45 13.45 12.93 12.97 216,518 -0.39(-2.93%)
Dec 15, 2016 13.15 13.45 13.15 13.36 147,900 +0.17(+1.32%)
Dec 14, 2016 13.19 13.36 13.06 13.19 104,272 +0.00(+0.00%)
Dec 13, 2016 13.32 13.49 13.10 13.19 127,755 -0.22(-1.62%)
Dec 12, 2016 13.32 13.49 13.21 13.41 75,016 -0.04(-0.32%)
Dec 09, 2016 13.28 13.80 13.19 13.45 201,216 +0.26(+1.98%)
Dec 08, 2016 13.28 13.41 13.19 13.19 98,970 -0.09(-0.66%)
Dec 07, 2016 13.32 13.36 13.13 13.28 80,013 -0.04(-0.33%)
Dec 06, 2016 12.84 13.36 12.84 13.32 211,203 +0.39(+3.03%)
Dec 05, 2016 12.89 12.93 12.62 12.93 81,910 +0.17(+1.37%)
Dec 02, 2016 12.84 12.97 12.62 12.75 57,470 -0.13(-1.01%)
Dec 01, 2016 12.58 12.97 12.54 12.89 180,800 +0.39(+3.14%)
Nov 30, 2016 12.67 12.84 12.49 12.49 93,858 -0.09(-0.69%)
Nov 29, 2016 12.71 12.71 12.58 12.58 50,254 -0.13(-1.03%)
Nov 28, 2016 12.75 12.84 12.49 12.71 103,828 -0.09(-0.68%)
Nov 25, 2016 12.71 12.89 12.71 12.80 28,002 +0.04(+0.34%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.22(+1.74%)
Nov 22, 2016 12.54 12.62 12.32 12.54 119,522 -0.09(-0.69%)
Nov 21, 2016 12.41 12.80 12.06 12.62 120,954 +0.13(+1.05%)
Nov 18, 2016 12.62 12.62 12.15 12.49 79,299 -0.13(-1.03%)
Nov 17, 2016 12.54 12.67 12.41 12.62 105,076 +0.04(+0.35%)
Nov 16, 2016 12.75 12.75 12.45 12.58 82,143 -0.17(-1.36%)
Nov 15, 2016 12.75 12.89 12.49 12.75 158,790 -0.09(-0.68%)
Nov 14, 2016 12.62 13.04 12.62 12.84 262,325 +0.22(+1.72%)
Nov 11, 2016 12.19 12.67 12.15 12.62 261,662 +0.44(+3.57%)
Nov 10, 2016 11.93 12.28 11.93 12.19 166,352 +0.30(+2.56%)
Nov 09, 2016 11.27 11.93 11.14 11.88 185,674 +0.52(+4.60%)
Nov 08, 2016 11.41 11.48 11.19 11.36 54,869 -0.04(-0.38%)
Nov 07, 2016 11.41 11.48 11.30 11.41 88,640 +0.17(+1.55%)
Nov 04, 2016 11.01 11.49 11.01 11.23 171,476 +0.09(+0.78%)
Nov 03, 2016 11.19 11.23 10.88 11.14 106,263 -0.04(-0.39%)
Nov 02, 2016 11.10 11.32 10.93 11.19 120,542 +0.13(+1.18%)
Nov 01, 2016 11.67 11.80 11.01 11.06 184,574 -0.70(-5.93%)
Oct 31, 2016 10.97 11.80 10.88 11.75 223,773 +0.87(+8.00%)
Oct 28, 2016 10.53 11.06 10.45 10.88 234,358 +0.48(+4.60%)
Oct 27, 2016 9.359 11.13 9.359 10.40 411,215 +1.13(+12.21%)
Oct 26, 2016 9.229 9.359 9.011 9.272 364,684 +0.00(+0.00%)
Oct 25, 2016 9.272 9.446 9.055 9.272 169,854 -0.04(-0.47%)
Oct 24, 2016 9.490 9.620 9.272 9.316 134,587 -0.13(-1.38%)
Oct 21, 2016 9.185 9.533 9.142 9.446 72,401 +0.17(+1.88%)
Oct 20, 2016 9.577 9.577 9.185 9.272 123,041 -0.26(-2.74%)
Oct 19, 2016 9.533 9.708 9.403 9.533 197,323 +0.09(+0.92%)
Oct 18, 2016 9.490 9.577 9.403 9.446 58,682 -0.09(-0.91%)
Oct 17, 2016 9.403 9.577 9.316 9.533 92,902 +0.17(+1.86%)
Oct 14, 2016 9.272 9.533 9.229 9.359 113,996 +0.13(+1.42%)
Oct 13, 2016 9.272 9.316 9.142 9.229 54,516 -0.04(-0.47%)
Oct 12, 2016 9.185 9.359 9.185 9.272 93,228 +0.09(+0.95%)
Oct 11, 2016 9.142 9.359 9.142 9.185 113,831 +0.02(+0.19%)
Oct 10, 2016 9.098 9.316 9.098 9.168 30,545 +0.03(+0.38%)
Oct 07, 2016 9.142 9.176 9.055 9.133 50,455 -0.05(-0.57%)
Oct 06, 2016 9.176 9.307 9.011 9.185 70,317 -0.02(-0.19%)
Oct 05, 2016 9.098 9.268 9.055 9.203 32,906 +0.10(+1.15%)
Oct 04, 2016 9.203 9.281 9.089 9.098 73,999 -0.08(-0.85%)
Oct 03, 2016 9.011 9.276 9.011 9.176 46,562 +0.16(+1.74%)
Sep 30, 2016 9.246 9.290 9.011 9.020 89,863 -0.18(-1.99%)
Sep 29, 2016 9.351 9.429 9.185 9.203 85,508 -0.16(-1.67%)
Sep 28, 2016 9.525 9.525 9.203 9.359 171,984 -0.10(-1.10%)
Sep 27, 2016 9.107 9.490 9.089 9.464 186,757 +0.44(+4.92%)
Sep 26, 2016 8.967 9.028 8.924 9.020 72,658 -0.04(-0.48%)
Sep 23, 2016 9.072 9.127 9.002 9.063 60,348 -0.03(-0.38%)
Sep 22, 2016 8.941 9.098 8.837 9.098 146,429 +0.21(+2.35%)
Sep 21, 2016 8.985 8.985 8.715 8.889 135,538 -0.04(-0.49%)
Sep 20, 2016 9.072 9.072 8.924 8.933 74,096 -0.10(-1.16%)
Sep 19, 2016 9.063 9.125 8.924 9.037 98,908 -0.03(-0.29%)
Sep 16, 2016 9.159 9.185 8.941 9.063 166,626 -0.07(-0.76%)
Sep 15, 2016 9.377 9.412 8.837 9.133 125,684 -0.26(-2.78%)
Sep 14, 2016 9.385 9.464 9.220 9.394 55,720 -0.02(-0.18%)
Sep 13, 2016 9.533 9.577 9.359 9.412 121,646 -0.16(-1.64%)
Sep 12, 2016 9.664 9.742 9.560 9.568 68,021 -0.17(-1.79%)
Sep 09, 2016 9.768 9.899 9.655 9.742 125,820 -0.17(-1.76%)
Sep 08, 2016 10.01 10.01 9.838 9.916 60,512 -0.10(-0.96%)
Sep 07, 2016 10.02 10.05 9.925 10.01 101,908 +0.03(+0.26%)
Sep 06, 2016 10.10 10.10 9.925 9.986 71,711 -0.10(-1.04%)
Sep 02, 2016 9.925 10.09 10.09 10.09 69,489 +0.15(+1.49%)
Sep 01, 2016 10.11 10.12 9.777 9.943 97,035 -0.16(-1.55%)
Aug 31, 2016 10.22 10.31 10.08 10.10 121,055 -0.15(-1.44%)
Aug 30, 2016 10.10 10.28 10.05 10.25 134,279 +0.10(+1.03%)
Aug 29, 2016 10.21 10.24 10.06 10.14 90,337 -0.09(-0.85%)
Aug 26, 2016 10.39 10.62 10.13 10.23 188,534 -0.11(-1.09%)
Aug 25, 2016 10.10 10.39 10.05 10.34 128,282 +0.18(+1.80%)
Aug 24, 2016 10.27 10.39 10.07 10.16 170,779 -0.16(-1.52%)
Aug 23, 2016 10.29 10.45 10.29 10.32 71,716 +0.03(+0.25%)
Aug 22, 2016 10.46 10.50 10.23 10.29 59,830 -0.20(-1.91%)
Aug 19, 2016 10.61 10.64 10.48 10.49 116,924 -0.15(-1.39%)
Aug 18, 2016 10.50 10.70 10.46 10.64 104,471 +0.12(+1.16%)
Aug 17, 2016 10.92 10.94 10.41 10.52 138,152 -0.38(-3.51%)
Aug 16, 2016 10.73 11.02 10.67 10.90 107,436 +0.04(+0.40%)
Aug 15, 2016 10.72 10.92 10.71 10.86 57,377 +0.10(+0.89%)
Aug 12, 2016 10.79 10.83 10.71 10.76 52,017 +0.02(+0.16%)
Aug 11, 2016 10.72 10.84 10.69 10.74 74,456 +0.04(+0.41%)
Aug 10, 2016 10.72 10.80 10.67 10.70 75,901 -0.01(-0.08%)
Aug 09, 2016 10.85 10.85 10.71 10.71 88,643 -0.17(-1.60%)
Aug 08, 2016 10.65 10.92 10.56 10.88 145,312 +0.35(+3.31%)
Aug 05, 2016 10.58 10.88 10.50 10.53 143,278 +0.09(+0.83%)
Aug 04, 2016 10.74 10.74 10.17 10.45 408,271 -0.63(-5.66%)
Aug 03, 2016 11.39 11.43 11.01 11.07 154,441 -0.30(-2.68%)
Aug 02, 2016 11.66 11.66 11.38 11.38 152,086 -0.31(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.