Indicators

Cameco Corporation (NY: CCJ )

48.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.00	10.01	9.680	9.699	2,726,819	-0.29(-2.94%)
Jul 28, 2017	9.850	10.03	9.756	9.992	3,277,263	+0.22(+2.23%)
Jul 27, 2017	9.557	10.11	9.519	9.775	3,440,362	+0.21(+2.18%)
Jul 26, 2017	9.614	9.652	9.415	9.567	1,974,598	-0.04(-0.39%)
Jul 25, 2017	9.462	9.690	9.453	9.604	1,870,506	+0.20(+2.11%)
Jul 24, 2017	9.406	9.477	9.331	9.406	1,382,035	+0.00(+0.00%)
Jul 21, 2017	9.510	9.519	9.292	9.406	1,760,144	-0.13(-1.39%)
Jul 20, 2017	9.500	9.604	9.396	9.538	1,657,900	+0.05(+0.50%)
Jul 19, 2017	9.245	9.576	9.235	9.491	2,603,043	+0.29(+3.19%)
Jul 18, 2017	9.425	9.481	9.037	9.198	3,787,008	-0.31(-3.28%)
Jul 17, 2017	9.481	9.661	9.434	9.510	2,159,472	+0.08(+0.80%)
Jul 14, 2017	9.321	9.434	9.283	9.434	1,637,427	+0.18(+1.94%)
Jul 13, 2017	9.075	9.273	9.037	9.254	1,373,891	+0.16(+1.77%)
Jul 12, 2017	9.093	9.283	9.065	9.093	1,471,547	+0.04(+0.42%)
Jul 11, 2017	9.056	9.075	8.781	9.056	1,376,711	-0.02(-0.21%)
Jul 10, 2017	8.791	9.179	8.724	9.075	1,909,713	+0.30(+3.45%)
Jul 07, 2017	8.734	8.810	8.592	8.772	932,110	+0.05(+0.54%)
Jul 06, 2017	8.743	8.866	8.701	8.724	1,784,567	-0.02(-0.22%)
Jul 05, 2017	8.668	8.786	8.611	8.743	2,241,993	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.