Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 945.00 969.90 940.00 941.10 117 -2.50(-0.26%)
Aug 30, 2017 1000 1000 939.12 943.60 78 -36.14(-3.69%)
Aug 29, 2017 1030 1030 930.00 979.74 161 -60.26(-5.79%)
Aug 28, 2017 930.00 1020 900.00 1040 345 +110.00(+11.83%)
Aug 25, 2017 940.00 970.10 910.00 930.00 55 -20.00(-2.11%)
Aug 24, 2017 970.00 983.90 930.00 950.00 123 -10.00(-1.04%)
Aug 23, 2017 961.62 968.00 960.00 960.00 82 +0.00(+0.00%)
Aug 22, 2017 970.00 997.50 960.00 960.00 113 -19.90(-2.03%)
Aug 21, 2017 970.00 1010 970.00 979.90 40 +9.90(+1.02%)
Aug 18, 2017 970.00 1000 970.00 970.00 93 +0.00(+0.00%)
Aug 17, 2017 970.00 1000 970.00 970.00 111 +0.00(+0.00%)
Aug 16, 2017 1000 1020 970.00 970.00 172 -25.50(-2.56%)
Aug 15, 2017 980.00 1028 980.00 995.50 182 +5.50(+0.56%)
Aug 14, 2017 1000 1050 970.00 990.00 214 +0.10(+0.01%)
Aug 11, 2017 1110 1150 970.00 989.90 804 +20.90(+2.16%)
Aug 10, 2017 1030 1120 900.10 969.00 849 -51.00(-5.00%)
Aug 09, 2017 1010 1050 1010 1020 138 +10.00(+0.99%)
Aug 08, 2017 1040 1060 1010 1010 89 -40.00(-3.81%)
Aug 07, 2017 1060 1070 1040 1050 51 +0.00(+0.00%)
Aug 04, 2017 1040 1050 1020 1050 102 +10.00(+0.96%)
Aug 03, 2017 1030 1060 980.00 1040 200 +20.00(+1.96%)
Aug 02, 2017 1070 1082 1010 1020 268 -40.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.