Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.02	72.24	71.81	72.10	286,544	+0.21(+0.30%)
Sep 28, 2017	71.66	71.91	71.58	71.88	85,448	+0.16(+0.22%)
Sep 27, 2017	71.79	71.89	71.70	71.73	148,108	-0.62(-0.86%)
Sep 26, 2017	72.30	72.38	72.13	72.35	111,429	-0.01(-0.01%)
Sep 25, 2017	72.13	72.41	72.04	72.36	222,853	+0.38(+0.52%)
Sep 22, 2017	72.09	72.11	71.86	71.98	128,133	+0.15(+0.21%)
Sep 21, 2017	71.84	72.10	71.78	71.83	116,101	+0.05(+0.07%)
Sep 20, 2017	71.81	71.90	71.50	71.77	525,839	+0.04(+0.05%)
Sep 19, 2017	71.89	71.89	71.58	71.74	130,086	+0.02(+0.02%)
Sep 18, 2017	71.84	71.84	71.55	71.72	187,256	-0.11(-0.16%)
Sep 15, 2017		71.85	71.66	71.84	186,320	+0.21(+0.29%)
Sep 14, 2017	71.43	71.65	71.42	71.63	452,835	+0.21(+0.30%)
Sep 13, 2017	71.57	71.61	71.39	71.42	102,252	+0.01(+0.01%)
Sep 12, 2017	71.64	71.72	71.35	71.41	277,533	-0.33(-0.46%)
Sep 11, 2017	71.97	71.99	71.67	71.74	159,855	-0.34(-0.48%)
Sep 08, 2017	72.53	72.53	71.98	72.08	164,692	-0.42(-0.58%)
Sep 07, 2017	72.18	72.55	72.07	72.50	424,836	+0.60(+0.83%)
Sep 06, 2017	72.21	72.31	71.89	71.91	175,716	-0.43(-0.59%)
Sep 05, 2017	72.27	72.40	71.91	72.33	228,901	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.