Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	195.89	196.31	195.66	196.27	2,754,960	+0.19(+0.10%)
Sep 28, 2017	195.52	196.22	195.28	196.07	1,668,307	+0.42(+0.22%)
Sep 27, 2017	195.90	196.00	194.98	195.65	2,715,613	+0.38(+0.19%)
Sep 26, 2017	195.60	195.99	195.21	195.28	1,497,888	-0.11(-0.06%)
Sep 25, 2017	195.64	195.92	194.66	195.39	3,243,521	-0.33(-0.17%)
Sep 22, 2017	195.74	195.95	195.39	195.72	2,792,156	-0.24(-0.12%)
Sep 21, 2017	196.34	196.40	195.89	195.96	1,985,843	-0.38(-0.19%)
Sep 20, 2017	196.05	196.38	195.50	196.34	2,075,219	+0.28(+0.14%)
Sep 19, 2017	195.87	196.13	195.76	196.06	2,329,574	+0.37(+0.19%)
Sep 18, 2017	195.48	195.88	195.26	195.69	2,083,786	+0.62(+0.32%)
Sep 15, 2017	194.78	195.17	194.59	195.06	2,711,515	+0.52(+0.27%)
Sep 14, 2017	193.96	194.65	193.94	194.55	2,163,932	+0.49(+0.25%)
Sep 13, 2017	193.70	194.09	193.57	194.06	1,966,438	+0.30(+0.15%)
Sep 12, 2017	193.68	193.89	193.46	193.76	2,369,201	+0.58(+0.30%)
Sep 11, 2017	192.15	193.29	192.15	193.18	3,450,289	+2.20(+1.15%)
Sep 08, 2017	190.43	191.35	190.35	190.98	2,440,635	+0.11(+0.06%)
Sep 07, 2017	191.18	191.40	190.49	190.87	2,265,791	-0.12(-0.06%)
Sep 06, 2017	191.24	191.31	190.91	190.99	2,188,892	+0.51(+0.27%)
Sep 05, 2017	192.11	192.11	190.05	190.48	4,375,063	-1.97(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.