Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.17 26.19 26.17 26.19 220,417 +0.00(+0.02%)
Sep 28, 2017 26.18 26.19 26.17 26.19 122,277 +0.00(+0.02%)
Sep 27, 2017 26.17 26.18 26.17 26.18 194,073 +0.00(+0.00%)
Sep 26, 2017 26.17 26.19 26.14 26.18 553,332 -0.01(-0.03%)
Sep 25, 2017 26.17 26.19 26.16 26.19 942,198 +0.03(+0.11%)
Sep 22, 2017 26.17 26.17 26.15 26.16 113,152 -0.01(-0.05%)
Sep 21, 2017 26.17 26.17 26.15 26.17 169,145 +0.01(+0.03%)
Sep 20, 2017 26.17 26.17 26.15 26.17 115,228 +0.00(+0.00%)
Sep 19, 2017 26.16 26.18 26.15 26.17 219,775 +0.02(+0.07%)
Sep 18, 2017 26.15 26.15 26.14 26.15 169,016 +0.00(+0.02%)
Sep 15, 2017 26.14 26.15 26.13 26.14 166,980 -0.00(-0.02%)
Sep 14, 2017 26.14 26.16 26.13 26.15 215,694 +0.01(+0.03%)
Sep 13, 2017 26.14 26.16 26.14 26.14 127,088 -0.01(-0.03%)
Sep 12, 2017 26.15 26.15 26.13 26.15 179,513 +0.02(+0.07%)
Sep 11, 2017 26.13 26.15 26.13 26.13 209,375 +0.00(+0.00%)
Sep 08, 2017 26.13 26.16 26.13 26.13 813,451 -0.00(-0.00%)
Sep 07, 2017 26.14 26.15 26.12 26.13 170,097 +0.00(+0.00%)
Sep 06, 2017 26.13 26.15 26.13 26.13 209,404 +0.00(+0.00%)
Sep 05, 2017 26.13 26.14 26.13 26.13 149,094 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.