Indicators

(NQ: XAU )

143.82 -0.85 (-0.59%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.64	91.76	90.64	91.76	0	+2.73(+3.07%)
Jan 30, 2017	89.64	90.52	88.66	89.02	0	-0.56(-0.62%)
Jan 27, 2017	88.09	89.85	88.07	89.58	0	+1.38(+1.57%)
Jan 26, 2017	88.77	89.19	87.75	88.20	0	-2.16(-2.40%)
Jan 25, 2017	90.15	90.55	89.10	90.36	0	-1.55(-1.69%)
Jan 24, 2017	91.47	93.24	91.11	91.91	0	+0.66(+0.72%)
Jan 23, 2017	89.60	91.31	89.27	91.26	0	+2.58(+2.91%)
Jan 20, 2017	87.67	89.81	87.30	88.68	0	+1.12(+1.28%)
Jan 19, 2017	86.92	88.40	86.40	87.56	0	-0.40(-0.46%)
Jan 18, 2017	89.04	90.03	86.94	87.96	0	-1.13(-1.27%)
Jan 17, 2017	88.58	89.80	88.57	89.10	0	+2.06(+2.36%)
Jan 13, 2017		87.04	87.04	87.04	0	+0.81(+0.94%)
Jan 12, 2017	87.57	88.79	85.40	86.22	0	-0.18(-0.21%)
Jan 11, 2017	85.97	87.32	83.97	86.41	0	-0.09(-0.10%)
Jan 10, 2017	86.01	87.90	85.42	86.50	0	+1.10(+1.29%)
Jan 09, 2017	86.22	87.03	84.90	85.40	0	+0.08(+0.10%)
Jan 06, 2017	86.72	87.87	83.90	85.31	0	-2.62(-2.98%)
Jan 05, 2017	84.70	88.42	84.70	87.93	0	+4.54(+5.45%)
Jan 04, 2017	83.04	83.46	81.84	83.39	0	+1.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.