Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.610 2.610 2.210 2.240 689,135 -0.34(-13.18%)
Oct 30, 2017 2.570 2.699 2.540 2.580 344,793 -0.01(-0.39%)
Oct 27, 2017 2.460 2.680 2.430 2.590 722,047 +0.10(+4.02%)
Oct 26, 2017 2.540 2.550 2.400 2.490 303,908 -0.07(-2.73%)
Oct 25, 2017 2.560 2.739 2.510 2.560 483,240 -0.05(-1.92%)
Oct 24, 2017 2.600 2.740 2.500 2.610 1,454,915 -0.17(-6.12%)
Oct 23, 2017 2.300 2.940 2.298 2.780 4,051,253 +0.53(+23.56%)
Oct 20, 2017 2.250 2.329 2.150 2.250 211,808 -0.01(-0.44%)
Oct 19, 2017 2.320 2.320 2.175 2.260 420,628 -0.11(-4.64%)
Oct 18, 2017 2.500 2.519 2.300 2.370 1,139,400 -0.13(-5.20%)
Oct 17, 2017 2.320 2.580 2.185 2.500 2,787,871 +0.25(+11.11%)
Oct 16, 2017 1.980 2.440 1.980 2.250 3,112,685 +0.22(+10.84%)
Oct 13, 2017 2.100 2.150 2.010 2.030 516,872 -0.06(-2.87%)
Oct 12, 2017 1.890 2.190 1.870 2.090 1,835,385 +0.19(+10.00%)
Oct 11, 2017 1.870 1.920 1.830 1.900 443,882 +0.01(+0.53%)
Oct 10, 2017 1.800 1.890 1.780 1.890 325,049 +0.07(+3.85%)
Oct 09, 2017 1.900 1.900 1.770 1.820 388,049 -0.06(-3.19%)
Oct 06, 2017 2.020 2.060 1.810 1.880 753,683 -0.18(-8.74%)
Oct 05, 2017 1.850 2.200 1.770 2.060 4,246,062 +0.26(+14.44%)
Oct 04, 2017 1.730 1.950 1.701 1.800 916,571 +0.07(+4.05%)
Oct 03, 2017 1.770 1.805 1.700 1.730 142,382 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.