Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.86	55.86	55.86	0	+0.05(+0.09%)
Dec 28, 2017	55.82	55.82	55.76	55.81	190,940	-0.03(-0.06%)
Dec 27, 2017	55.75	55.87	55.73	55.85	118,472	+0.13(+0.24%)
Dec 26, 2017	55.68	55.74	55.68	55.72	137,904	+0.05(+0.09%)
Dec 22, 2017	55.65	55.70	55.63	55.67	700,955	+0.00(+0.00%)
Dec 21, 2017	55.65	55.70	55.62	55.67	389,943	+0.00(+0.00%)
Dec 20, 2017	55.63	55.74	55.63	55.67	111,872	-0.09(-0.16%)
Dec 19, 2017	55.82	55.82	55.70	55.76	286,897	-0.14(-0.25%)
Dec 18, 2017	55.91	55.97	55.87	55.90	170,616	-0.04(-0.08%)
Dec 15, 2017	55.91	55.99	55.86	55.94	441,117	-0.04(-0.08%)
Dec 14, 2017	55.95	56.02	55.89	55.98	253,766	-0.04(-0.08%)
Dec 13, 2017	55.91	56.03	55.85	56.03	217,209	+0.17(+0.31%)
Dec 12, 2017	55.84	55.88	55.79	55.85	155,263	-0.03(-0.06%)
Dec 11, 2017	55.91	55.97	55.87	55.89	119,487	-0.01(-0.02%)
Dec 08, 2017	55.97	55.99	55.88	55.90	79,603	-0.03(-0.05%)
Dec 07, 2017	55.96	56.02	55.89	55.92	122,092	-0.07(-0.12%)
Dec 06, 2017	56.00	56.04	55.97	55.99	82,662	+0.08(+0.14%)
Dec 05, 2017	55.84	55.91	55.81	55.91	121,738	+0.02(+0.04%)
Dec 04, 2017	55.86	55.91	55.86	55.89	141,043	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.