Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.66(+2.88%)
Dec 28, 2017	23.15	23.34	22.73	22.81	27,723	-0.89(-3.75%)
Dec 27, 2017	23.10	23.70	23.10	23.70	7,224	+0.44(+1.88%)
Dec 26, 2017	24.61	24.61	23.10	23.26	17,217	-1.52(-6.13%)
Dec 22, 2017	25.05	25.05	24.19	24.78	16,326	-0.22(-0.88%)
Dec 21, 2017	27.72	27.72	24.90	25.00	25,978	-2.23(-8.19%)
Dec 20, 2017	29.05	29.05	27.08	27.23	9,082	-1.58(-5.50%)
Dec 19, 2017	28.96	28.96	28.26	28.81	6,429	-0.06(-0.20%)
Dec 18, 2017	30.36	30.36	27.99	28.87	18,527	-1.83(-5.96%)
Dec 15, 2017	29.18	30.70	29.18	30.70	16,077	+1.53(+5.25%)
Dec 14, 2017	28.75	29.20	28.26	29.17	5,342	+0.78(+2.75%)
Dec 13, 2017	28.03	28.39	27.75	28.39	4,392	+0.71(+2.55%)
Dec 12, 2017	27.89	28.01	26.67	27.68	5,878	+0.56(+2.08%)
Dec 11, 2017	28.04	28.04	26.53	27.12	10,801	-1.47(-5.14%)
Dec 08, 2017	28.35	28.74	27.75	28.59	10,534	-0.86(-2.92%)
Dec 07, 2017	29.88	29.88	29.13	29.45	8,885	-0.35(-1.17%)
Dec 06, 2017	28.35	29.90	28.25	29.80	35,310	+2.28(+8.28%)
Dec 05, 2017	26.60	27.53	26.60	27.52	17,456	+0.89(+3.34%)
Dec 04, 2017	26.07	26.85	25.11	26.63	9,470	+0.94(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.