Indicators

Edwards Lifesciences (NY: EW )

87.42 +2.33 (+2.74%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.51	31.53	31.21	31.35	5,326,965	-0.21(-0.65%)
Feb 27, 2017	31.56	31.76	31.26	31.55	4,351,983	-0.03(-0.11%)
Feb 24, 2017	31.56	31.67	31.37	31.59	5,286,504	-0.31(-0.98%)
Feb 23, 2017	33.42	33.49	31.48	31.90	18,692,864	+1.16(+3.78%)
Feb 22, 2017	30.80	30.88	30.63	30.74	6,493,509	-0.15(-0.50%)
Feb 21, 2017	31.16	31.43	30.75	30.89	11,196,435	+0.98(+3.27%)
Feb 17, 2017		29.91	29.91	29.91	0	-0.06(-0.21%)
Feb 16, 2017	30.12	30.19	29.74	29.98	5,172,423	-0.13(-0.42%)
Feb 15, 2017	29.81	30.22	29.77	30.10	5,006,733	+0.27(+0.92%)
Feb 14, 2017	29.93	30.09	29.74	29.83	5,281,905	-0.16(-0.52%)
Feb 13, 2017	30.04	30.17	29.84	29.99	6,414,729	-0.13(-0.42%)
Feb 10, 2017	30.24	30.26	29.96	30.11	6,677,850	-0.16(-0.53%)
Feb 09, 2017	30.28	30.40	30.05	30.27	4,009,866	-0.00(-0.01%)
Feb 08, 2017	30.15	30.37	30.10	30.28	5,351,112	+0.04(+0.13%)
Feb 07, 2017	30.05	30.33	29.96	30.24	7,409,883	+0.28(+0.93%)
Feb 06, 2017	30.19	30.23	29.56	29.96	10,202,244	-0.20(-0.66%)
Feb 03, 2017	30.14	30.47	29.84	30.16	13,786,392	+0.25(+0.82%)
Feb 02, 2017	30.72	30.73	28.85	29.91	26,680,746	-2.76(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.