Indicators

Bank of America (NY: BAC )

37.71 -0.13 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.81	20.99	20.75	20.98	105,941,144	+0.09(+0.45%)
Feb 27, 2017	20.57	20.96	20.56	20.88	81,197,056	+0.29(+1.40%)
Feb 24, 2017	20.50	20.70	20.41	20.59	114,217,064	-0.30(-1.42%)
Feb 23, 2017	21.07	21.15	20.83	20.89	100,963,080	-0.18(-0.85%)
Feb 22, 2017	20.92	21.21	20.86	21.07	95,643,680	+0.01(+0.04%)
Feb 21, 2017	20.90	21.08	20.89	21.06	92,380,072	+0.22(+1.06%)
Feb 17, 2017		20.84	20.84	20.84	0	-0.05(-0.24%)
Feb 16, 2017	20.86	20.92	20.65	20.89	115,399,024	+0.00(+0.00%)
Feb 15, 2017	20.69	21.05	20.49	20.89	177,800,544	+0.44(+2.16%)
Feb 14, 2017	19.89	20.54	19.83	20.45	164,235,424	+0.56(+2.82%)
Feb 13, 2017	19.69	20.01	19.69	19.89	123,832,696	+0.27(+1.39%)
Feb 10, 2017	19.71	19.75	19.51	19.62	106,538,416	-0.03(-0.17%)
Feb 09, 2017	19.34	19.68	19.24	19.65	120,692,888	+0.38(+1.99%)
Feb 08, 2017	19.32	19.32	19.08	19.27	120,302,048	-0.20(-1.00%)
Feb 07, 2017	19.79	19.79	19.43	19.46	103,450,904	-0.19(-0.95%)
Feb 06, 2017	19.68	19.87	19.61	19.65	108,486,744	-0.14(-0.73%)
Feb 03, 2017	19.68	19.85	19.51	19.79	136,526,048	+0.48(+2.51%)
Feb 02, 2017	19.33	19.37	19.13	19.31	104,280,672	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.