Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.55	89.88	87.17	88.41	2,277,584	+0.59(+0.67%)
Feb 27, 2017	86.83	88.49	86.69	87.82	1,842,790	+1.38(+1.60%)
Feb 24, 2017	85.74	86.48	85.22	86.44	2,104,838	+0.16(+0.18%)
Feb 23, 2017	87.50	87.61	86.06	86.28	2,261,498	-0.84(-0.96%)
Feb 22, 2017	88.17	88.24	86.71	87.12	2,148,066	-1.12(-1.27%)
Feb 21, 2017	88.45	88.62	87.39	88.24	1,686,900	+0.06(+0.06%)
Feb 17, 2017		88.18	88.18	88.18	0	-0.74(-0.84%)
Feb 16, 2017	91.57	91.58	88.79	88.93	3,058,588	-2.82(-3.08%)
Feb 15, 2017	89.59	92.21	89.10	91.75	2,093,509	+1.94(+2.16%)
Feb 14, 2017	92.41	92.55	89.76	89.81	2,039,904	-1.19(-1.30%)
Feb 13, 2017	90.92	91.41	90.30	91.00	1,763,192	+0.06(+0.07%)
Feb 10, 2017	91.05	92.13	90.58	90.93	2,517,737	+0.48(+0.53%)
Feb 09, 2017	89.25	90.72	89.01	90.46	1,928,515	+1.56(+1.75%)
Feb 08, 2017	88.72	88.95	88.12	88.90	1,160,645	+0.16(+0.18%)
Feb 07, 2017	88.62	89.00	88.31	88.75	2,080,405	-0.01(-0.01%)
Feb 06, 2017	89.88	90.84	87.81	88.75	3,091,311	+0.09(+0.10%)
Feb 03, 2017	89.36	90.11	88.46	88.66	2,064,712	-0.42(-0.47%)
Feb 02, 2017	89.04	89.72	88.34	89.08	1,856,470	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.