Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	190.82	191.78	188.75	190.89	658,839	-0.90(-0.47%)
Feb 27, 2017	189.17	191.96	187.64	191.79	451,734	+3.56(+1.89%)
Feb 24, 2017	186.30	188.34	185.00	188.23	559,924	-0.90(-0.48%)
Feb 23, 2017	187.97	189.29	185.54	189.13	604,545	+0.98(+0.52%)
Feb 22, 2017	185.25	189.04	184.49	188.15	557,888	+1.03(+0.55%)
Feb 21, 2017	185.69	188.44	185.13	187.12	362,258	+2.54(+1.38%)
Feb 17, 2017		184.58	184.58	184.58	0	+0.17(+0.09%)
Feb 16, 2017	185.01	186.14	183.08	184.41	368,825	-1.33(-0.72%)
Feb 15, 2017	186.07	187.48	184.69	185.74	301,413	+0.25(+0.13%)
Feb 14, 2017	179.82	186.50	179.68	185.49	378,772	+4.93(+2.73%)
Feb 13, 2017	178.95	182.34	178.95	180.56	310,036	+3.09(+1.74%)
Feb 10, 2017	180.03	181.25	176.40	177.47	441,038	-1.97(-1.10%)
Feb 09, 2017	177.26	180.69	176.13	179.44	348,529	+3.60(+2.05%)
Feb 08, 2017	175.36	176.74	172.68	175.84	399,303	-0.40(-0.23%)
Feb 07, 2017	177.25	178.79	175.77	176.24	371,708	+0.22(+0.12%)
Feb 06, 2017	176.96	178.79	174.91	176.02	347,545	-2.03(-1.14%)
Feb 03, 2017	173.61	178.47	172.65	178.05	623,542	+7.12(+4.17%)
Feb 02, 2017	171.49	173.00	169.47	170.93	496,898	-1.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.