Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.89 31.92 31.81 31.92 955 +0.03(+0.08%)
Mar 30, 2017 31.90 31.94 31.88 31.89 1,400 -0.09(-0.29%)
Mar 29, 2017 31.82 31.98 31.82 31.98 1,309 +0.20(+0.64%)
Mar 28, 2017 31.90 31.90 31.78 31.78 1,566 -0.13(-0.41%)
Mar 27, 2017 31.91 31.91 31.91 31.91 667 -0.03(-0.08%)
Mar 24, 2017 31.91 31.94 31.85 31.94 542 +0.09(+0.28%)
Mar 23, 2017 31.85 31.85 31.85 31.85 438 +0.03(+0.09%)
Mar 22, 2017 31.95 31.99 31.81 31.82 123,863 -0.07(-0.24%)
Mar 21, 2017 31.80 31.89 31.80 31.89 3,557 +0.21(+0.68%)
Mar 20, 2017 31.62 31.78 31.62 31.68 3,349 +0.00(+0.00%)
Mar 17, 2017 31.71 31.71 31.59 31.68 3,018 +0.02(+0.06%)
Mar 16, 2017 31.66 31.66 31.66 31.66 349 +0.00(+0.01%)
Mar 15, 2017 31.46 31.66 31.45 31.66 5,584 +0.17(+0.56%)
Mar 14, 2017 31.45 31.48 31.45 31.48 7,255 +0.02(+0.06%)
Mar 13, 2017 31.49 31.49 31.44 31.46 1,905 -0.02(-0.07%)
Mar 10, 2017 31.62 31.62 31.47 31.48 2,295 +0.01(+0.02%)
Mar 09, 2017 31.61 31.61 31.46 31.48 2,670 -0.11(-0.34%)
Mar 08, 2017 31.58 31.58 31.58 31.58 506 -0.07(-0.22%)
Mar 07, 2017 31.72 31.72 31.65 31.65 1,476 -0.18(-0.56%)
Mar 06, 2017 31.75 31.83 31.69 31.83 4,014 +0.12(+0.38%)
Mar 03, 2017 31.81 31.81 31.70 31.71 2,184 -0.02(-0.06%)
Mar 02, 2017 31.71 31.73 31.68 31.73 3,166 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.