Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

40.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.152	5.152	4.883	4.927	7,840,535	-0.26(-5.10%)
Apr 27, 2017	5.087	5.211	5.051	5.192	5,508,896	+0.21(+4.26%)
Apr 26, 2017	5.093	5.109	4.926	4.980	5,732,100	-0.13(-2.57%)
Apr 25, 2017	5.053	5.131	4.991	5.111	4,463,282	+0.15(+3.12%)
Apr 24, 2017	4.959	5.002	4.894	4.957	7,627,570	+0.20(+4.30%)
Apr 21, 2017	4.773	4.782	4.634	4.752	5,956,638	-0.07(-1.40%)
Apr 20, 2017	4.700	4.841	4.634	4.820	5,182,740	+0.22(+4.79%)
Apr 19, 2017	4.633	4.725	4.576	4.600	3,784,253	+0.07(+1.64%)
Apr 18, 2017	4.410	4.536	4.383	4.526	3,227,586	+0.05(+1.20%)
Apr 17, 2017	4.344	4.473	4.344	4.472	5,475,355	+0.17(+3.91%)
Apr 13, 2017	4.321	4.500	4.301	4.304	5,030,592	-0.08(-1.92%)
Apr 12, 2017	4.603	4.610	4.361	4.388	8,514,195	-0.24(-5.27%)
Apr 11, 2017	4.690	4.690	4.419	4.633	8,069,913	-0.12(-2.43%)
Apr 10, 2017	4.865	4.874	4.712	4.748	3,755,878	-0.11(-2.32%)
Apr 07, 2017	4.799	4.903	4.769	4.861	2,947,631	+0.06(+1.33%)
Apr 06, 2017	4.776	4.829	4.655	4.797	6,107,824	+0.02(+0.38%)
Apr 05, 2017	4.939	5.021	4.770	4.779	5,789,720	-0.11(-2.16%)
Apr 04, 2017	4.868	4.979	4.835	4.885	4,113,032	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.