Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.55	74.55	70.95	71.15	693,417	-3.60(-4.82%)
Apr 27, 2017	76.15	76.60	74.70	74.75	411,874	-0.60(-0.80%)
Apr 26, 2017	73.85	76.10	71.95	75.35	702,664	+0.45(+0.60%)
Apr 25, 2017	74.55	77.25	74.15	74.90	431,874	+0.80(+1.08%)
Apr 24, 2017	73.10	74.45	72.20	74.10	444,359	+2.15(+2.99%)
Apr 21, 2017	72.35	72.45	71.25	71.95	260,518	-0.75(-1.03%)
Apr 20, 2017	71.60	72.85	71.25	72.70	253,743	+1.45(+2.04%)
Apr 19, 2017	71.00	71.95	70.80	71.25	221,717	+0.75(+1.06%)
Apr 18, 2017	69.70	70.72	69.50	70.50	146,075	+0.55(+0.79%)
Apr 17, 2017	69.30	70.08	69.15	69.95	132,614	+0.85(+1.23%)
Apr 13, 2017	69.50	70.38	68.95	69.10	172,378	-0.60(-0.86%)
Apr 12, 2017	70.35	70.45	69.46	69.70	386,236	-0.75(-1.06%)
Apr 11, 2017	70.20	70.75	69.05	70.45	408,547	+0.00(+0.00%)
Apr 10, 2017	70.00	70.85	69.40	70.45	338,396	+0.55(+0.79%)
Apr 07, 2017	69.50	70.24	69.40	69.90	348,261	+0.15(+0.22%)
Apr 06, 2017	70.00	70.55	69.20	69.75	426,103	-0.35(-0.50%)
Apr 05, 2017	72.30	72.50	70.05	70.10	326,963	-1.85(-2.57%)
Apr 04, 2017	71.85	72.90	71.45	71.95	255,751	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.