Indicators

Nxp Semiconductors (NQ: NXPI )

225.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.56	96.93	96.47	96.88	2,237,674	+0.27(+0.28%)
Apr 27, 2017	96.65	96.73	96.47	96.61	2,162,349	-0.02(-0.02%)
Apr 26, 2017	96.30	96.75	96.30	96.63	3,083,369	+0.24(+0.25%)
Apr 25, 2017	96.07	96.45	96.01	96.39	2,459,472	+0.40(+0.42%)
Apr 24, 2017	95.74	96.11	95.66	95.99	1,795,286	+0.38(+0.39%)
Apr 21, 2017	95.69	95.69	95.38	95.61	1,979,176	-0.06(-0.07%)
Apr 20, 2017	95.69	95.74	95.19	95.67	3,170,050	+0.18(+0.19%)
Apr 19, 2017	94.82	95.66	94.72	95.49	3,780,203	+0.84(+0.89%)
Apr 18, 2017	94.55	94.90	94.51	94.65	1,632,130	+0.13(+0.14%)
Apr 17, 2017	94.82	95.00	94.52	94.52	2,181,895	-0.06(-0.06%)
Apr 13, 2017	95.01	95.19	94.54	94.57	2,945,194	-0.42(-0.44%)
Apr 12, 2017	95.21	95.27	94.97	95.00	3,397,318	-0.26(-0.27%)
Apr 11, 2017	95.33	95.68	95.16	95.25	2,479,991	-0.18(-0.19%)
Apr 10, 2017	95.74	95.90	95.44	95.44	2,238,950	-0.35(-0.36%)
Apr 07, 2017	95.74	96.01	95.69	95.78	4,506,447	+0.14(+0.14%)
Apr 06, 2017	96.15	96.20	95.59	95.65	4,059,546	-0.37(-0.38%)
Apr 05, 2017	96.64	96.64	95.84	96.01	4,323,862	-0.23(-0.24%)
Apr 04, 2017	95.97	96.43	95.60	96.24	8,532,860	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.