Indicators

Starbucks Corp (NQ: SBUX )

97.12 +1.00 (+1.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.80	46.97	46.34	46.37	23,630,162	-0.02(-0.04%)
Jul 28, 2017	47.44	48.07	45.88	46.39	62,226,984	-4.72(-9.24%)
Jul 27, 2017	50.04	51.25	49.76	51.11	27,078,046	+1.34(+2.69%)
Jul 26, 2017	50.51	50.55	49.64	49.77	10,214,999	-0.52(-1.04%)
Jul 25, 2017	50.01	50.55	49.81	50.30	9,234,888	+0.46(+0.91%)
Jul 24, 2017	49.82	50.04	49.76	49.84	8,663,955	+0.03(+0.07%)
Jul 21, 2017	49.76	50.04	49.68	49.81	7,819,566	-0.04(-0.09%)
Jul 20, 2017	50.18	50.55	49.82	49.85	12,277,467	-0.07(-0.14%)
Jul 19, 2017	49.95	50.18	49.75	49.92	9,549,802	-0.09(-0.17%)
Jul 18, 2017	49.93	50.32	49.56	50.00	9,146,913	-0.10(-0.21%)
Jul 17, 2017	50.45	50.57	50.06	50.11	7,885,962	-0.37(-0.73%)
Jul 14, 2017		50.61	50.08	50.48	6,334,334	+0.33(+0.65%)
Jul 13, 2017	50.51	50.57	49.93	50.15	9,848,608	-0.14(-0.27%)
Jul 12, 2017	50.00	50.43	49.84	50.29	8,313,940	+0.55(+1.11%)
Jul 11, 2017	49.75	49.89	49.42	49.74	6,312,161	+0.08(+0.16%)
Jul 10, 2017	49.98	50.12	49.61	49.66	5,624,424	-0.20(-0.40%)
Jul 07, 2017	49.64	50.13	49.45	49.86	8,472,647	+0.38(+0.76%)
Jul 06, 2017		49.76	49.32	49.48	10,344,991	-0.29(-0.59%)
Jul 05, 2017	50.19	50.25	49.65	49.77	9,048,475	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.