Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.80 46.97 46.34 46.37 23,629,944 -0.02(-0.04%)
Jul 28, 2017 47.44 48.07 45.88 46.39 62,226,412 -4.72(-9.24%)
Jul 27, 2017 50.04 51.25 49.76 51.11 27,077,796 +1.34(+2.69%)
Jul 26, 2017 50.51 50.55 49.64 49.77 10,214,905 -0.52(-1.04%)
Jul 25, 2017 50.01 50.55 49.81 50.30 9,234,803 +0.46(+0.91%)
Jul 24, 2017 49.82 50.04 49.76 49.84 8,663,875 +0.03(+0.07%)
Jul 21, 2017 49.76 50.05 49.68 49.81 7,819,494 -0.04(-0.09%)
Jul 20, 2017 50.18 50.55 49.82 49.85 12,277,354 -0.07(-0.14%)
Jul 19, 2017 49.95 50.18 49.75 49.92 9,549,713 -0.09(-0.17%)
Jul 18, 2017 49.93 50.32 49.56 50.00 9,146,829 -0.10(-0.21%)
Jul 17, 2017 50.45 50.57 50.06 50.11 7,885,890 -0.37(-0.73%)
Jul 14, 2017 50.61 50.08 50.48 6,334,275 +0.33(+0.65%)
Jul 13, 2017 50.51 50.57 49.93 50.15 9,848,517 -0.14(-0.27%)
Jul 12, 2017 50.00 50.43 49.84 50.29 8,313,863 +0.55(+1.11%)
Jul 11, 2017 49.75 49.89 49.42 49.74 6,312,103 +0.08(+0.16%)
Jul 10, 2017 49.98 50.12 49.61 49.66 5,624,372 -0.20(-0.40%)
Jul 07, 2017 49.64 50.13 49.45 49.86 8,472,569 +0.38(+0.76%)
Jul 06, 2017 49.76 49.32 49.48 10,344,896 -0.29(-0.59%)
Jul 05, 2017 50.19 50.25 49.65 49.77 9,048,392 -0.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.