Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.610	9.620	9.330	9.350	224,551	-0.24(-2.50%)
Jul 28, 2017	9.750	9.800	9.580	9.590	44,993	-0.13(-1.34%)
Jul 27, 2017	9.560	9.800	9.545	9.720	80,457	+0.17(+1.78%)
Jul 26, 2017	9.770	9.840	9.450	9.550	62,758	-0.24(-2.45%)
Jul 25, 2017	9.500	9.900	9.490	9.790	112,729	+0.36(+3.82%)
Jul 24, 2017	9.550	9.580	9.380	9.430	134,263	-0.15(-1.57%)
Jul 21, 2017	9.780	9.780	9.500	9.580	143,517	-0.15(-1.54%)
Jul 20, 2017		9.800	9.655	9.730	79,868	-0.01(-0.10%)
Jul 19, 2017	9.720	10.04	9.660	9.740	145,768	+0.02(+0.21%)
Jul 18, 2017	9.790	9.790	9.650	9.720	112,556	-0.11(-1.12%)
Jul 17, 2017	9.700	9.890	9.650	9.830	85,797	+0.14(+1.44%)
Jul 14, 2017	9.790	9.870	9.630	9.690	79,569	-0.11(-1.12%)
Jul 13, 2017	9.610	9.870	9.610	9.800	108,521	+0.18(+1.87%)
Jul 12, 2017	9.870	9.915	9.600	9.620	106,274	-0.19(-1.94%)
Jul 11, 2017	9.810	9.842	9.610	9.810	260,232	-0.01(-0.10%)
Jul 10, 2017	10.21	10.21	9.550	9.820	220,451	-0.38(-3.73%)
Jul 07, 2017	9.980	10.21	9.850	10.20	133,626	+0.23(+2.31%)
Jul 06, 2017	10.11	10.13	9.820	9.970	178,812	-0.15(-1.48%)
Jul 05, 2017	10.37	10.37	9.800	10.12	225,964	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.