Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.07	56.10	55.95	55.98	95,263	-0.06(-0.11%)
Sep 28, 2017	55.99	56.08	55.97	56.05	51,763	+0.02(+0.04%)
Sep 27, 2017	56.02	56.05	55.98	56.03	121,613	-0.13(-0.23%)
Sep 26, 2017	56.18	56.23	56.14	56.16	74,910	-0.06(-0.11%)
Sep 25, 2017	56.11	56.23	56.10	56.22	159,151	+0.09(+0.15%)
Sep 22, 2017	56.16	56.18	56.08	56.13	68,120	+0.08(+0.14%)
Sep 21, 2017	56.12	56.14	56.03	56.05	79,061	+0.01(+0.02%)
Sep 20, 2017	56.15	56.25	56.02	56.04	67,063	-0.14(-0.25%)
Sep 19, 2017	56.22	56.24	56.16	56.18	69,082	-0.06(-0.11%)
Sep 18, 2017	56.23	56.27	56.16	56.24	115,187	-0.03(-0.06%)
Sep 15, 2017	56.31	56.31	56.25	56.28	54,779	-0.03(-0.05%)
Sep 14, 2017	56.28	56.32	56.26	56.30	73,281	-0.03(-0.05%)
Sep 13, 2017	56.39	56.40	56.31	56.33	47,542	-0.04(-0.08%)
Sep 12, 2017	56.41	56.42	56.36	56.37	70,382	-0.12(-0.21%)
Sep 11, 2017	56.56	56.56	56.45	56.49	75,568	-0.19(-0.34%)
Sep 08, 2017	56.73	56.73	56.64	56.68	58,868	-0.01(-0.02%)
Sep 07, 2017	56.63	56.74	56.60	56.69	48,744	+0.22(+0.38%)
Sep 06, 2017	56.62	56.67	56.48	56.48	168,433	-0.16(-0.29%)
Sep 05, 2017	56.49	56.69	56.49	56.64	118,258	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.