Indicators

Edwards Lifesciences (NY: EW )

85.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.13	32.30	31.75	32.08	11,127,468	-0.08(-0.24%)
Jan 30, 2017	32.36	32.41	31.83	32.16	3,566,301	-0.28(-0.85%)
Jan 27, 2017	31.89	32.45	31.84	32.43	4,813,851	+0.72(+2.28%)
Jan 26, 2017	32.07	32.30	31.66	31.71	4,883,883	-0.31(-0.96%)
Jan 25, 2017	31.59	32.13	31.55	32.02	5,062,989	+0.55(+1.75%)
Jan 24, 2017	31.77	31.81	31.26	31.47	4,898,628	-0.20(-0.63%)
Jan 23, 2017	31.83	31.86	31.42	31.67	3,428,922	-0.17(-0.53%)
Jan 20, 2017	32.01	32.31	31.67	31.84	3,478,248	-0.26(-0.81%)
Jan 19, 2017	31.97	32.24	31.62	32.10	6,176,622	+0.17(+0.52%)
Jan 18, 2017	32.40	32.47	31.90	31.93	4,353,087	-0.36(-1.13%)
Jan 17, 2017	32.16	32.47	32.00	32.29	4,944,585	-0.08(-0.26%)
Jan 13, 2017		32.38	32.38	32.38	0	-0.15(-0.47%)
Jan 12, 2017	32.56	32.63	32.17	32.53	4,234,503	-0.35(-1.07%)
Jan 11, 2017	33.09	33.12	32.35	32.88	4,480,923	-0.16(-0.49%)
Jan 10, 2017	32.65	33.23	32.65	33.05	5,723,238	+0.40(+1.22%)
Jan 09, 2017	32.52	32.88	32.44	32.65	5,063,424	+0.29(+0.91%)
Jan 06, 2017	32.47	32.61	32.14	32.36	8,923,554	-0.04(-0.12%)
Jan 05, 2017	32.30	32.64	32.20	32.40	4,603,407	+0.22(+0.67%)
Jan 04, 2017	31.84	32.43	31.63	32.18	6,161,754	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.