Indicators

Flowers Foods (NY: FLO )

25.34 +0.16 (+0.64%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.03	15.07	14.89	15.02	1,836,459	+0.05(+0.32%)
Sep 28, 2017	14.74	15.02	14.57	14.97	2,314,719	+0.41(+2.80%)
Sep 27, 2017	15.00	15.03	14.35	14.56	3,650,891	-0.41(-2.72%)
Sep 26, 2017	14.70	14.97	14.62	14.97	2,160,295	+0.31(+2.12%)
Sep 25, 2017	14.52	14.66	14.44	14.66	1,235,780	+0.18(+1.27%)
Sep 22, 2017	14.47	14.57	14.39	14.47	1,237,189	-0.02(-0.16%)
Sep 21, 2017	14.66	14.66	14.46	14.50	880,494	-0.12(-0.82%)
Sep 20, 2017	14.58	14.65	14.27	14.62	1,402,915	+0.01(+0.05%)
Sep 19, 2017	14.67	14.82	14.58	14.61	1,245,266	-0.06(-0.44%)
Sep 18, 2017	14.63	14.73	14.58	14.67	1,112,211	+0.06(+0.38%)
Sep 15, 2017	14.59	14.66	14.49	14.62	2,211,728	+0.07(+0.49%)
Sep 14, 2017	14.46	14.56	14.37	14.54	1,401,543	+0.11(+0.77%)
Sep 13, 2017	14.42	14.55	14.40	14.43	1,566,632	+0.02(+0.17%)
Sep 12, 2017	14.46	14.54	14.35	14.41	1,486,611	-0.06(-0.39%)
Sep 11, 2017	14.23	14.53	14.23	14.46	2,427,045	+0.30(+2.14%)
Sep 08, 2017	13.97	14.26	13.90	14.16	1,790,586	+0.18(+1.26%)
Sep 07, 2017	13.99	14.21	13.90	13.99	2,532,375	+0.05(+0.34%)
Sep 06, 2017	13.89	14.02	13.84	13.94	1,389,892	+0.06(+0.46%)
Sep 05, 2017	13.92	14.11	13.84	13.87	1,739,535	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.