Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.92	55.60	54.81	55.16	459,510	+0.23(+0.42%)
Sep 28, 2017	55.23	55.57	54.89	54.93	583,752	-0.37(-0.66%)
Sep 27, 2017	55.19	55.61	55.04	55.29	391,922	+0.30(+0.54%)
Sep 26, 2017	55.16	55.23	54.83	54.99	364,766	-0.04(-0.07%)
Sep 25, 2017	55.57	55.60	54.92	55.03	582,283	-0.61(-1.09%)
Sep 22, 2017	55.71	55.94	55.46	55.64	591,323	+0.00(+0.00%)
Sep 21, 2017	55.28	55.79	55.07	55.64	422,165	+0.37(+0.68%)
Sep 20, 2017	54.60	55.28	54.45	55.26	520,481	+0.72(+1.32%)
Sep 19, 2017	53.79	54.63	53.67	54.54	702,739	+0.79(+1.47%)
Sep 18, 2017	52.83	53.76	52.76	53.75	455,987	+1.00(+1.89%)
Sep 15, 2017	52.23	52.81	52.03	52.76	680,521	+0.54(+1.03%)
Sep 14, 2017	52.26	52.29	51.96	52.22	216,402	-0.12(-0.24%)
Sep 13, 2017	51.92	52.42	51.84	52.34	322,891	+0.33(+0.63%)
Sep 12, 2017	51.87	52.06	51.79	52.02	351,031	+0.19(+0.37%)
Sep 11, 2017	51.42	51.84	51.19	51.82	502,098	+0.61(+1.18%)
Sep 08, 2017	50.61	51.26	50.40	51.22	566,383	+0.50(+0.98%)
Sep 07, 2017	50.75	50.84	50.13	50.72	425,180	-0.03(-0.06%)
Sep 06, 2017	51.55	51.55	50.68	50.75	346,154	-0.60(-1.16%)
Sep 05, 2017	51.47	51.99	51.12	51.34	451,963	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.