Indicators

Olo Inc Cl A (NY: OLO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				4.370	14	+0.11(+2.49%)
Apr 27, 2017	4.225	4.264	4.144	4.264	2,988	-0.04(-0.84%)
Apr 26, 2017	4.348	4.400	4.300	4.300	5,800	+0.04(+0.94%)
Apr 24, 2017				4.260	22	-0.11(-2.52%)
Apr 21, 2017	4.320	4.470	4.310	4.370	18,425	+0.05(+1.16%)
Apr 20, 2017	4.330	4.430	4.320	4.320	4,187	-0.05(-1.17%)
Apr 19, 2017	4.500	4.500	4.330	4.371	10,350	-0.19(-4.13%)
Apr 18, 2017	4.510	4.559	4.510	4.559	900	-0.04(-0.88%)
Apr 17, 2017	4.600	4.600	4.600	4.600	838	+0.00(+0.00%)
Apr 13, 2017	4.600	4.600	4.600	4.600	517	+0.06(+1.26%)
Apr 12, 2017	4.640	4.640	4.543	4.543	4,751	+0.04(+0.94%)
Apr 11, 2017	4.530	4.610	4.500	4.500	3,526	+0.02(+0.45%)
Apr 07, 2017				4.480	8	+0.06(+1.39%)
Apr 06, 2017	4.450	4.488	4.418	4.418	3,185	-0.01(-0.13%)
Apr 05, 2017	4.360	4.424	4.360	4.424	1,006	-0.05(-1.23%)
Apr 04, 2017	4.520	4.529	4.479	4.479	8,923	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.