Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.75	11.90	11.65	11.83	2,364,253	+0.13(+1.11%)
Jan 30, 2017	12.01	12.03	11.55	11.70	4,150,519	-0.34(-2.85%)
Jan 27, 2017	12.00	12.11	11.87	12.04	2,902,627	+0.01(+0.08%)
Jan 26, 2017	11.92	12.11	11.85	12.04	4,142,616	+0.12(+1.01%)
Jan 25, 2017	12.08	12.36	11.70	11.91	6,979,464	-0.10(-0.85%)
Jan 24, 2017	11.37	12.05	11.33	12.02	6,232,521	+0.81(+7.20%)
Jan 23, 2017	10.93	11.24	10.88	11.21	3,215,313	+0.32(+2.90%)
Jan 20, 2017	11.10	11.39	10.78	10.89	4,511,464	-0.17(-1.51%)
Jan 19, 2017	10.08	11.09	10.06	11.06	8,039,492	+0.99(+9.86%)
Jan 18, 2017	11.03	11.25	9.938	10.07	16,394,366	-2.25(-18.24%)
Jan 17, 2017	12.34	12.40	12.01	12.31	5,127,875	-0.02(-0.15%)
Jan 13, 2017		12.33	12.33	12.33	0	+0.58(+4.98%)
Jan 12, 2017	11.86	12.40	11.60	11.75	9,149,729	+0.21(+1.85%)
Jan 11, 2017	11.13	11.54	11.01	11.53	9,253,023	+0.54(+4.89%)
Jan 10, 2017	10.04	11.07	10.02	11.00	7,888,121	+1.02(+10.23%)
Jan 09, 2017	10.07	10.07	9.864	9.975	2,574,196	-0.02(-0.19%)
Jan 06, 2017	10.20	10.21	9.901	9.994	1,759,361	-0.15(-1.46%)
Jan 05, 2017	10.02	10.44	9.984	10.14	5,066,182	+0.22(+2.24%)
Jan 04, 2017	9.734	9.938	9.706	9.920	2,699,548	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.