Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.58	55.70	55.58	55.67	181,726	-0.04(-0.08%)
Apr 27, 2017	55.61	55.71	55.57	55.71	214,441	+0.04(+0.08%)
Apr 26, 2017	55.53	55.67	55.50	55.67	134,925	+0.17(+0.31%)
Apr 25, 2017	55.55	55.61	55.46	55.50	151,588	-0.21(-0.37%)
Apr 24, 2017	55.59	55.71	55.58	55.70	99,332	-0.09(-0.15%)
Apr 21, 2017	55.81	55.85	55.77	55.79	185,948	+0.03(+0.05%)
Apr 20, 2017	55.79	55.79	55.70	55.77	377,656	-0.06(-0.11%)
Apr 19, 2017	55.86	55.86	55.78	55.83	230,378	-0.12(-0.22%)
Apr 18, 2017	55.80	55.95	55.77	55.95	66,842	+0.26(+0.46%)
Apr 17, 2017	55.76	55.82	55.69	55.69	63,894	-0.04(-0.08%)
Apr 13, 2017	55.72	55.79	55.66	55.73	105,687	+0.07(+0.12%)
Apr 12, 2017	55.58	55.70	55.52	55.66	171,927	+0.14(+0.25%)
Apr 11, 2017	55.46	55.56	55.16	55.52	219,364	+0.20(+0.36%)
Apr 10, 2017	55.35	55.41	55.28	55.33	141,972	+0.05(+0.09%)
Apr 07, 2017	55.47	55.53	55.28	55.28	292,584	-0.16(-0.29%)
Apr 06, 2017	55.45	55.50	55.38	55.44	188,825	-0.04(-0.08%)
Apr 05, 2017	55.34	55.50	55.30	55.48	369,123	+0.10(+0.19%)
Apr 04, 2017	55.40	55.46	55.34	55.38	103,195	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.