Indicators

T.Rowe Price Group (NQ: TROW )

111.30 -0.19 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.39	84.39	84.39	0	-0.33(-0.39%)
Dec 28, 2017	84.52	84.80	84.20	84.72	1,004,701	+0.26(+0.30%)
Dec 27, 2017	84.88	85.13	84.39	84.46	1,397,322	-0.27(-0.32%)
Dec 26, 2017	84.81	84.84	84.38	84.73	694,817	+0.10(+0.11%)
Dec 22, 2017	84.12	84.68	83.72	84.64	1,038,421	+0.51(+0.61%)
Dec 21, 2017	83.86	84.36	83.19	84.12	1,266,592	+0.68(+0.81%)
Dec 20, 2017	83.07	84.28	83.07	83.44	1,633,593	+0.50(+0.60%)
Dec 19, 2017	83.62	83.86	82.89	82.95	1,384,977	-0.24(-0.29%)
Dec 18, 2017	83.16	84.68	82.83	83.19	2,469,219	+0.70(+0.85%)
Dec 15, 2017	81.71	82.90	81.39	82.49	5,430,022	+0.79(+0.96%)
Dec 14, 2017	82.52	82.93	81.41	81.70	1,573,939	-0.25(-0.30%)
Dec 13, 2017	81.96	83.00	81.81	81.95	1,635,043	-0.14(-0.17%)
Dec 12, 2017	81.41	82.34	81.41	82.09	2,541,952	+0.63(+0.78%)
Dec 11, 2017	82.27	82.28	81.24	81.45	1,516,898	-0.72(-0.88%)
Dec 08, 2017	81.53	82.67	80.69	82.17	2,439,574	+0.01(+0.01%)
Dec 07, 2017	81.40	82.41	81.32	82.17	1,576,398	+0.76(+0.93%)
Dec 06, 2017	80.93	81.94	80.81	81.41	1,466,816	+0.12(+0.15%)
Dec 05, 2017	82.99	83.49	81.20	81.29	2,425,235	-0.94(-1.15%)
Dec 04, 2017	82.65	82.86	81.63	82.23	2,628,883	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.