Indicators

Broadwind Energy Inc (NQ: BWEN )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.720	2.720	2.720	0	-0.03(-1.09%)
Dec 28, 2017	2.830	2.850	2.710	2.750	67,206	-0.11(-3.85%)
Dec 27, 2017	2.740	3.079	2.736	2.860	333,089	+0.14(+5.15%)
Dec 26, 2017	2.680	2.750	2.675	2.720	32,347	+0.04(+1.49%)
Dec 22, 2017	2.680	2.737	2.650	2.680	61,048	-0.01(-0.37%)
Dec 21, 2017	2.560	2.770	2.550	2.690	160,470	+0.14(+5.49%)
Dec 20, 2017	2.440	2.599	2.420	2.550	82,302	+0.08(+3.24%)
Dec 19, 2017	2.430	2.485	2.380	2.470	159,455	+0.05(+2.07%)
Dec 18, 2017	2.440	2.500	2.380	2.420	130,570	+0.02(+0.83%)
Dec 15, 2017	2.430	2.440	2.380	2.400	101,265	+0.00(+0.00%)
Dec 14, 2017	2.510	2.552	2.400	2.400	302,416	-0.11(-4.38%)
Dec 13, 2017	2.540	2.590	2.480	2.510	71,164	-0.01(-0.40%)
Dec 12, 2017	2.490	2.610	2.480	2.520	240,297	+0.03(+1.20%)
Dec 11, 2017	2.410	2.550	2.410	2.490	66,077	+0.09(+3.75%)
Dec 08, 2017	2.420	2.450	2.390	2.400	59,364	+0.00(+0.00%)
Dec 07, 2017	2.390	2.486	2.370	2.400	135,768	+0.01(+0.42%)
Dec 06, 2017	2.390	2.455	2.341	2.390	248,513	-0.04(-1.65%)
Dec 05, 2017		2.510	2.378	2.430	273,800	-0.03(-1.22%)
Dec 04, 2017	2.430	2.430	2.390	2.460	349,415	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.