Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.72	35.72	35.72	0	+0.08(+0.23%)
Dec 28, 2017	35.26	35.76	35.26	35.64	425,194	+1.04(+2.99%)
Dec 27, 2017	34.56	34.72	34.52	34.60	153,929	-0.07(-0.21%)
Dec 26, 2017	34.45	34.72	34.45	34.68	168,207	+0.17(+0.50%)
Dec 22, 2017	34.30	34.52	34.23	34.51	257,184	+0.20(+0.58%)
Dec 21, 2017	34.03	34.42	34.03	34.31	229,965	+0.34(+0.99%)
Dec 20, 2017	33.73	34.14	33.70	33.97	181,231	+0.28(+0.83%)
Dec 19, 2017	34.03	34.03	33.63	33.69	333,305	-0.16(-0.47%)
Dec 18, 2017	33.70	34.01	33.69	33.85	335,616	+0.56(+1.69%)
Dec 15, 2017	33.20	33.44	33.10	33.29	347,939	+0.47(+1.42%)
Dec 14, 2017	33.12	33.32	32.81	32.82	741,390	-0.57(-1.71%)
Dec 13, 2017	32.97	33.58	32.97	33.40	473,568	+0.16(+0.49%)
Dec 12, 2017	33.30	33.43	33.10	33.23	508,251	-0.16(-0.47%)
Dec 11, 2017	33.51	33.59	33.35	33.39	401,859	+0.33(+0.99%)
Dec 08, 2017	33.00	33.17	32.93	33.06	485,602	+0.56(+1.74%)
Dec 07, 2017	32.20	32.64	32.20	32.50	353,298	+0.30(+0.94%)
Dec 06, 2017	32.15	32.25	32.03	32.19	261,975	-0.27(-0.83%)
Dec 05, 2017	32.00	32.65	32.00	32.46	554,138	+0.45(+1.40%)
Dec 04, 2017	31.77	32.19	31.70	32.01	983,952	+0.83(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.