Indicators

Cal-Maine Foods IN (NQ: CALM )

57.77 -0.78 (-1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.48	35.95	35.48	35.74	558,218	+0.13(+0.36%)
Jan 30, 2017	35.40	36.00	35.05	35.61	308,423	+0.13(+0.36%)
Jan 27, 2017	36.17	36.43	35.40	35.48	314,974	-0.69(-1.90%)
Jan 26, 2017	36.55	36.85	36.08	36.17	229,561	-0.47(-1.29%)
Jan 25, 2017	36.98	37.35	36.43	36.64	366,288	-0.56(-1.50%)
Jan 24, 2017	37.54	37.80	37.15	37.20	234,557	-0.30(-0.80%)
Jan 23, 2017	36.98	37.88	36.98	37.50	314,315	+0.21(+0.57%)
Jan 20, 2017	37.03	37.41	36.98	37.28	425,353	+0.34(+0.93%)
Jan 19, 2017	37.67	37.67	36.64	36.94	296,497	-0.56(-1.49%)
Jan 18, 2017	37.11	37.58	36.30	37.50	522,868	+0.30(+0.81%)
Jan 17, 2017	36.64	37.41	36.38	37.20	658,825	+0.34(+0.93%)
Jan 13, 2017		36.85	36.85	36.85	0	+0.04(+0.12%)
Jan 12, 2017	37.80	38.01	36.73	36.81	632,279	-1.29(-3.37%)
Jan 11, 2017	37.45	39.21	37.39	38.10	699,370	+0.73(+1.95%)
Jan 10, 2017	37.84	38.05	37.15	37.37	826,468	-0.47(-1.25%)
Jan 09, 2017	36.90	38.05	36.38	37.84	665,135	+0.94(+2.56%)
Jan 06, 2017	37.67	37.71	36.82	36.90	356,915	-0.73(-1.94%)
Jan 05, 2017	37.84	38.14	36.85	37.63	453,292	-0.13(-0.34%)
Jan 04, 2017	37.37	38.53	37.28	37.75	508,014	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.