Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.00	105.00	103.73	104.07	409,103	-0.79(-0.75%)
Sep 28, 2017	105.39	105.69	104.19	104.86	388,200	-0.61(-0.58%)
Sep 27, 2017			104.41	105.47	426,081	+0.04(+0.04%)
Sep 26, 2017	104.77	107.07	104.53	105.43	472,065	+0.67(+0.63%)
Sep 25, 2017	102.36	105.02	102.27	104.76	516,358	+2.18(+2.12%)
Sep 22, 2017	102.49	103.22	102.26	102.59	242,635	-0.19(-0.19%)
Sep 21, 2017	103.63	104.35	102.71	102.78	302,215	-0.85(-0.82%)
Sep 20, 2017	102.41	103.74	102.19	103.62	379,455	+1.32(+1.29%)
Sep 19, 2017	102.82	103.58	102.26	102.30	415,223	-0.51(-0.50%)
Sep 18, 2017	101.55	103.39	101.08	102.81	459,125	+1.31(+1.29%)
Sep 15, 2017	100.13	101.72	100.02	101.50	686,430	+1.42(+1.42%)
Sep 14, 2017	101.56	101.56	99.98	100.09	383,244	-1.49(-1.47%)
Sep 13, 2017	101.76	102.56	101.34	101.58	314,543	-0.15(-0.15%)
Sep 12, 2017	100.92	102.00	100.27	101.73	555,272	+0.86(+0.85%)
Sep 11, 2017	102.60	102.67	100.67	100.88	433,028	-1.05(-1.03%)
Sep 08, 2017	102.25	103.35	101.11	101.92	668,564	-0.94(-0.91%)
Sep 07, 2017	101.36	102.93	99.33	102.86	872,080	+1.61(+1.59%)
Sep 06, 2017	100.88	101.49	94.85	101.25	1,408,149	+1.58(+1.58%)
Sep 05, 2017	100.34	101.89	98.54	99.68	1,075,216	-0.63(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.