Skip to main content

Starbucks Corp (NQ: SBUX )

96.45 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 49.82 49.82 49.82 0 -0.33(-0.66%)
Dec 28, 2017 49.85 50.31 49.71 50.15 5,815,084 +0.47(+0.94%)
Dec 27, 2017 49.61 50.01 49.60 49.68 5,547,204 +0.11(+0.23%)
Dec 26, 2017 49.68 49.95 49.49 49.57 6,393,148 -0.14(-0.28%)
Dec 22, 2017 49.94 50.24 49.55 49.71 8,240,734 -0.24(-0.49%)
Dec 21, 2017 50.26 50.44 49.87 49.95 6,886,327 -0.13(-0.26%)
Dec 20, 2017 50.51 50.57 50.05 50.08 8,286,712 -0.24(-0.48%)
Dec 19, 2017 50.43 50.81 50.25 50.32 9,159,956 -0.02(-0.03%)
Dec 18, 2017 50.70 50.96 50.22 50.34 10,088,483 -0.23(-0.45%)
Dec 15, 2017 51.40 51.50 50.45 50.57 26,046,546 -1.22(-2.36%)
Dec 14, 2017 51.81 52.09 51.60 51.79 10,312,684 +0.18(+0.35%)
Dec 13, 2017 51.56 51.95 51.44 51.61 8,906,476 +0.19(+0.37%)
Dec 12, 2017 51.17 51.49 51.07 51.42 6,965,971 +0.17(+0.34%)
Dec 11, 2017 50.65 51.49 50.57 51.24 11,857,780 +0.40(+0.78%)
Dec 08, 2017 50.77 51.05 50.40 50.84 11,470,489 -0.46(-0.90%)
Dec 07, 2017 51.29 51.42 50.97 51.30 6,955,490 -0.12(-0.24%)
Dec 06, 2017 51.51 51.90 51.38 51.42 9,727,708 -0.05(-0.10%)
Dec 05, 2017 51.40 51.77 51.10 51.48 13,021,013 +0.50(+0.99%)
Dec 04, 2017 49.92 51.35 49.88 50.97 15,333,541 +1.25(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.