Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.88	26.88	26.88	0	-0.39(-1.42%)
Dec 28, 2017	27.19	27.26	26.92	27.26	576,059	+0.12(+0.43%)
Dec 27, 2017	27.50	27.57	27.09	27.15	665,422	-0.43(-1.54%)
Dec 26, 2017	27.61	27.84	27.34	27.57	594,902	+0.00(+0.00%)
Dec 22, 2017	27.96	28.00	27.50	27.57	549,718	-0.31(-1.11%)
Dec 21, 2017	27.57	27.96	27.57	27.88	657,950	+0.35(+1.26%)
Dec 20, 2017	28.04	28.04	27.23	27.53	987,870	-0.23(-0.84%)
Dec 19, 2017	27.96	28.23	27.67	27.77	1,071,979	-0.12(-0.42%)
Dec 18, 2017	27.61	27.92	27.48	27.88	930,176	+0.50(+1.84%)
Dec 15, 2017	26.57	27.81	26.57	27.38	3,365,523	+0.93(+3.51%)
Dec 14, 2017	27.19	27.44	26.30	26.45	1,275,608	-0.73(-2.70%)
Dec 13, 2017	27.11	27.73	27.07	27.19	984,601	-0.04(-0.14%)
Dec 12, 2017	27.07	27.50	26.92	27.23	724,865	+0.31(+1.15%)
Dec 11, 2017	27.15	27.15	26.80	26.92	710,398	-0.15(-0.57%)
Dec 08, 2017	27.88	27.88	27.03	27.07	733,909	-0.54(-1.96%)
Dec 07, 2017	27.65	28.08	27.42	27.61	676,658	+0.03(+0.11%)
Dec 06, 2017	27.81	28.00	27.81	27.58	656,437	-0.23(-0.83%)
Dec 05, 2017	28.88	29.00	27.77	27.81	802,564	-1.00(-3.46%)
Dec 04, 2017	28.96	29.34	28.77	28.81	949,711	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.