Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.69	29.00	28.42	28.46	1,035,522	-0.19(-0.67%)
Sep 28, 2017	28.54	28.69	28.08	28.65	657,525	+0.23(+0.81%)
Sep 27, 2017	28.12	28.69	27.96	28.42	1,330,317	+0.65(+2.35%)
Sep 26, 2017	27.39	27.93	27.31	27.77	886,736	+0.34(+1.26%)
Sep 25, 2017	27.27	27.66	27.16	27.43	710,077	+0.08(+0.28%)
Sep 22, 2017	27.24	27.47	27.20	27.35	765,683	-0.08(-0.28%)
Sep 21, 2017	27.16	27.56	27.14	27.43	750,019	+0.23(+0.85%)
Sep 20, 2017	26.93	27.31	26.74	27.20	1,086,053	+0.15(+0.57%)
Sep 19, 2017	26.78	27.10	26.66	27.04	1,763,068	+0.19(+0.71%)
Sep 18, 2017	26.39	27.01	26.36	26.85	927,290	+0.50(+1.89%)
Sep 15, 2017	26.13	26.47	26.05	26.36	3,185,228	+0.23(+0.88%)
Sep 14, 2017	26.59	26.62	26.05	26.13	837,532	-0.34(-1.30%)
Sep 13, 2017	26.28	26.66	26.28	26.47	983,161	-0.08(-0.29%)
Sep 12, 2017	25.67	26.66	25.67	26.55	1,145,225	+1.00(+3.90%)
Sep 11, 2017	25.32	25.74	25.32	25.55	1,265,664	+0.54(+2.14%)
Sep 08, 2017	24.52	25.28	24.48	25.01	1,138,159	+0.38(+1.55%)
Sep 07, 2017	25.01	25.13	24.29	24.63	1,068,448	-0.40(-1.59%)
Sep 06, 2017	25.22	25.33	24.88	25.03	1,035,286	-0.04(-0.15%)
Sep 05, 2017	25.45	25.56	25.01	25.07	1,064,994	-0.61(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.