Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.03(+0.29%)
Dec 28, 2017 11.68 11.69 11.66 11.68 24,134 +0.00(+0.00%)
Dec 27, 2017 11.67 11.71 11.63 11.68 41,926 +0.01(+0.07%)
Dec 26, 2017 11.72 11.72 11.63 11.67 18,331 -0.01(-0.07%)
Dec 22, 2017 11.69 11.69 11.66 11.68 21,957 +0.02(+0.14%)
Dec 21, 2017 11.58 11.67 11.56 11.66 34,606 +0.08(+0.73%)
Dec 20, 2017 11.58 11.66 11.55 11.58 55,816 -0.07(-0.60%)
Dec 19, 2017 11.77 11.79 11.61 11.65 43,479 -0.12(-1.05%)
Dec 18, 2017 11.88 11.88 11.74 11.77 21,529 -0.09(-0.78%)
Dec 15, 2017 11.82 11.86 11.79 11.86 75,400 +0.04(+0.36%)
Dec 14, 2017 11.82 11.83 11.74 11.82 113,556 +0.01(+0.07%)
Dec 13, 2017 11.80 11.81 11.79 11.81 25,545 +0.02(+0.14%)
Dec 12, 2017 11.84 11.84 11.76 11.79 56,258 -0.04(-0.35%)
Dec 11, 2017 11.83 11.85 11.78 11.84 29,815 +0.03(+0.26%)
Dec 08, 2017 11.79 11.81 11.77 11.81 29,396 +0.02(+0.14%)
Dec 07, 2017 11.69 11.81 11.68 11.79 32,837 +0.11(+0.93%)
Dec 06, 2017 11.61 11.71 11.61 11.68 33,801 +0.09(+0.79%)
Dec 05, 2017 11.52 11.60 11.49 11.59 50,384 +0.03(+0.29%)
Dec 04, 2017 11.54 11.56 11.46 11.55 60,200 +0.02(+0.14%)
Dec 01, 2017 11.54 11.57 11.48 11.54 45,934 +0.03(+0.22%)
Nov 30, 2017 11.56 11.64 11.50 11.51 54,749 -0.09(-0.79%)
Nov 29, 2017 11.59 11.62 11.54 11.61 24,231 -0.05(-0.43%)
Nov 28, 2017 11.62 11.66 11.57 11.65 17,733 +0.03(+0.29%)
Nov 27, 2017 11.61 11.68 11.57 11.62 47,180 -0.01(-0.07%)
Nov 24, 2017 11.64 11.67 11.55 11.63 21,019 -0.04(-0.36%)
Nov 22, 2017 11.69 11.70 11.65 11.67 33,837 -0.02(-0.14%)
Nov 21, 2017 11.71 11.75 11.67 11.69 25,512 -0.03(-0.28%)
Nov 20, 2017 11.81 11.81 11.72 11.72 25,102 -0.09(-0.78%)
Nov 17, 2017 11.86 11.91 11.81 11.81 13,656 -0.05(-0.43%)
Nov 16, 2017 11.91 11.94 11.86 11.87 10,704 -0.05(-0.41%)
Nov 15, 2017 11.89 11.96 11.88 11.91 17,830 +0.04(+0.36%)
Nov 14, 2017 11.86 11.95 11.86 11.87 25,072 -0.02(-0.16%)
Nov 13, 2017 11.85 11.89 11.83 11.89 4,668 +0.06(+0.49%)
Nov 10, 2017 11.82 11.83 11.81 11.83 25,815 +0.00(+0.00%)
Nov 09, 2017 11.81 11.83 11.76 11.83 10,216 +0.01(+0.11%)
Nov 08, 2017 11.75 11.83 11.73 11.82 36,763 +0.05(+0.46%)
Nov 07, 2017 11.71 11.77 11.71 11.77 6,745 +0.03(+0.28%)
Nov 06, 2017 11.73 11.74 11.69 11.73 16,042 +0.01(+0.07%)
Nov 03, 2017 11.78 11.80 11.71 11.73 10,638 -0.06(-0.50%)
Nov 02, 2017 11.76 11.79 11.76 11.78 10,496 +0.02(+0.19%)
Nov 01, 2017 11.76 11.78 11.73 11.76 5,544 +0.01(+0.11%)
Oct 31, 2017 11.79 11.79 11.73 11.75 4,245 +0.00(+0.00%)
Oct 30, 2017 11.73 11.80 11.73 11.75 20,697 +0.02(+0.14%)
Oct 27, 2017 11.80 11.80 11.73 11.73 8,667 -0.07(-0.56%)
Oct 26, 2017 11.81 11.81 11.76 11.80 16,207 +0.01(+0.06%)
Oct 25, 2017 11.82 11.82 11.77 11.79 28,383 -0.10(-0.84%)
Oct 24, 2017 11.90 11.90 11.85 11.89 8,882 -0.01(-0.07%)
Oct 23, 2017 11.91 11.91 11.86 11.90 13,881 +0.03(+0.21%)
Oct 20, 2017 11.97 11.97 11.88 11.88 15,365 -0.08(-0.66%)
Oct 19, 2017 12.00 12.00 11.91 11.95 32,662 -0.03(-0.24%)
Oct 18, 2017 11.95 11.98 11.94 11.98 8,884 +0.00(+0.00%)
Oct 17, 2017 12.02 12.02 11.98 11.98 8,273 -0.03(-0.28%)
Oct 16, 2017 12.02 12.05 12.01 12.02 5,715 -0.02(-0.21%)
Oct 13, 2017 12.05 12.06 12.02 12.04 12,430 -0.00(-0.02%)
Oct 12, 2017 12.01 12.04 11.96 12.04 10,571 +0.07(+0.61%)
Oct 11, 2017 11.97 12.01 11.94 11.97 15,922 +0.05(+0.42%)
Oct 10, 2017 11.96 11.96 11.92 11.92 6,420 -0.07(-0.62%)
Oct 09, 2017 11.90 11.99 11.89 11.99 9,970 +0.10(+0.84%)
Oct 06, 2017 11.89 11.97 11.89 11.89 18,381 -0.03(-0.28%)
Oct 05, 2017 12.01 12.01 11.93 11.93 16,602 -0.08(-0.69%)
Oct 04, 2017 11.99 12.02 11.98 12.01 10,103 +0.02(+0.14%)
Oct 03, 2017 12.04 12.13 11.94 11.99 17,097 +0.01(+0.07%)
Oct 02, 2017 12.04 12.07 11.94 11.99 18,447 +0.01(+0.07%)
Sep 29, 2017 12.07 12.07 11.97 11.98 7,510 -0.05(-0.41%)
Sep 28, 2017 12.04 12.05 11.96 12.03 11,011 +0.03(+0.28%)
Sep 27, 2017 12.09 12.12 11.98 11.99 17,967 -0.10(-0.82%)
Sep 26, 2017 12.13 12.14 12.09 12.09 17,997 -0.02(-0.21%)
Sep 25, 2017 12.14 12.14 12.09 12.12 4,475 +0.03(+0.27%)
Sep 22, 2017 12.11 12.11 12.07 12.09 7,795 +0.05(+0.41%)
Sep 21, 2017 12.14 12.17 12.04 12.04 23,490 -0.12(-1.02%)
Sep 20, 2017 12.21 12.21 12.12 12.16 17,817 -0.01(-0.07%)
Sep 19, 2017 12.20 12.20 12.16 12.17 8,730 -0.02(-0.14%)
Sep 18, 2017 12.22 12.22 12.18 12.18 19,564 -0.03(-0.27%)
Sep 15, 2017 12.25 12.25 12.20 12.22 6,415 +0.02(+0.14%)
Sep 14, 2017 12.23 12.23 12.18 12.20 6,762 -0.01(-0.09%)
Sep 13, 2017 12.23 12.23 12.19 12.21 6,736 +0.02(+0.14%)
Sep 12, 2017 12.25 12.28 12.20 12.20 9,695 -0.04(-0.33%)
Sep 11, 2017 12.32 12.32 12.23 12.24 11,836 -0.07(-0.61%)
Sep 08, 2017 12.39 12.42 12.25 12.31 18,921 -0.07(-0.53%)
Sep 07, 2017 12.44 12.44 12.37 12.38 30,092 -0.02(-0.13%)
Sep 06, 2017 12.45 12.49 12.39 12.39 43,842 -0.07(-0.53%)
Sep 05, 2017 12.53 12.53 12.42 12.46 18,802 -0.02(-0.13%)
Sep 01, 2017 12.52 12.53 12.44 12.48 14,518 +0.04(+0.33%)
Aug 31, 2017 12.37 12.51 12.36 12.43 8,763 +0.13(+1.07%)
Aug 30, 2017 12.42 12.42 12.30 12.30 15,105 -0.05(-0.40%)
Aug 29, 2017 12.35 12.62 12.32 12.35 11,246 +0.05(+0.38%)
Aug 28, 2017 12.34 12.35 12.28 12.31 14,467 +0.01(+0.09%)
Aug 25, 2017 12.33 12.33 12.26 12.29 14,397 -0.01(-0.07%)
Aug 24, 2017 12.57 12.57 12.25 12.30 69,173 -0.26(-2.10%)
Aug 23, 2017 12.59 12.63 12.52 12.57 15,104 -0.02(-0.20%)
Aug 22, 2017 12.53 12.59 12.49 12.59 37,928 +0.07(+0.53%)
Aug 21, 2017 12.44 12.54 12.29 12.53 46,093 +0.16(+1.27%)
Aug 18, 2017 12.27 12.37 12.19 12.37 33,598 +0.12(+0.94%)
Aug 17, 2017 12.23 12.27 12.19 12.25 50,129 +0.02(+0.20%)
Aug 16, 2017 12.18 12.23 12.08 12.23 40,493 +0.13(+1.09%)
Aug 15, 2017 12.14 12.21 12.06 12.10 39,039 -0.06(-0.48%)
Aug 14, 2017 12.33 12.33 12.03 12.15 43,691 -0.21(-1.73%)
Aug 11, 2017 11.88 12.37 11.73 12.37 42,526 +0.53(+4.44%)
Aug 10, 2017 11.88 11.94 11.82 11.84 17,522 -0.05(-0.41%)
Aug 09, 2017 12.02 12.03 11.88 11.89 24,637 -0.07(-0.55%)
Aug 08, 2017 12.02 12.03 11.96 11.96 18,663 -0.06(-0.48%)
Aug 07, 2017 12.11 12.11 12.02 12.02 13,000 -0.03(-0.27%)
Aug 04, 2017 12.18 12.18 12.05 12.05 21,772 -0.11(-0.88%)
Aug 03, 2017 12.11 12.16 12.11 12.16 7,622 -0.03(-0.27%)
Aug 02, 2017 12.18 12.20 12.16 12.19 6,531 +0.01(+0.07%)
Aug 01, 2017 12.02 12.20 12.02 12.18 59,140 +0.14(+1.16%)
Jul 31, 2017 11.95 12.06 11.91 12.04 36,778 +0.10(+0.82%)
Jul 28, 2017 11.74 11.94 11.74 11.94 42,925 +0.21(+1.82%)
Jul 27, 2017 11.72 11.79 11.70 11.73 10,274 +0.00(+0.00%)
Jul 26, 2017 11.71 11.73 11.64 11.73 9,509 +0.05(+0.42%)
Jul 25, 2017 11.69 11.71 11.65 11.68 27,618 -0.01(-0.07%)
Jul 24, 2017 11.70 11.78 11.67 11.69 17,164 -0.02(-0.14%)
Jul 21, 2017 11.74 11.74 11.70 11.70 19,060 -0.04(-0.35%)
Jul 20, 2017 11.72 11.76 11.71 11.74 11,267 +0.03(+0.28%)
Jul 19, 2017 11.70 11.77 11.69 11.71 8,716 +0.01(+0.07%)
Jul 18, 2017 11.69 11.74 11.69 11.70 10,663 -0.01(-0.07%)
Jul 17, 2017 11.75 11.75 11.71 11.71 9,656 -0.06(-0.49%)
Jul 14, 2017 11.73 11.77 11.72 11.77 8,090 +0.08(+0.70%)
Jul 13, 2017 11.70 11.70 11.68 11.69 11,792 +0.02(+0.14%)
Jul 12, 2017 11.67 11.69 11.65 11.67 9,201 +0.04(+0.33%)
Jul 11, 2017 11.60 11.63 11.58 11.63 11,443 +0.07(+0.57%)
Jul 10, 2017 11.53 11.57 11.53 11.57 14,726 +0.05(+0.43%)
Jul 07, 2017 11.53 11.53 11.48 11.52 8,238 +0.00(+0.00%)
Jul 06, 2017 11.53 11.54 11.51 11.52 12,530 -0.04(-0.35%)
Jul 05, 2017 11.56 11.56 11.52 11.56 13,169 +0.04(+0.35%)
Jul 03, 2017 11.48 11.56 11.48 11.52 9,810 +0.02(+0.21%)
Jun 30, 2017 11.47 11.53 11.47 11.49 11,324 +0.01(+0.07%)
Jun 29, 2017 11.54 11.54 11.49 11.49 15,644 -0.08(-0.70%)
Jun 28, 2017 11.61 11.61 11.54 11.57 25,550 -0.03(-0.26%)
Jun 27, 2017 11.60 11.61 11.58 11.60 9,310 -0.02(-0.16%)
Jun 26, 2017 11.60 11.62 11.59 11.62 10,717 +0.02(+0.21%)
Jun 23, 2017 11.59 11.59 11.58 11.59 4,242 +0.00(+0.00%)
Jun 22, 2017 11.62 11.62 11.58 11.59 7,108 -0.02(-0.14%)
Jun 21, 2017 11.57 11.62 11.55 11.61 19,351 +0.03(+0.28%)
Jun 20, 2017 11.56 11.58 11.53 11.58 17,085 +0.02(+0.14%)
Jun 19, 2017 11.61 11.61 11.56 11.56 2,302 -0.02(-0.14%)
Jun 16, 2017 11.57 11.60 11.52 11.58 9,883 +0.05(+0.43%)
Jun 15, 2017 11.55 11.55 11.53 11.53 2,641 -0.02(-0.13%)
Jun 14, 2017 11.56 11.56 11.53 11.54 6,047 +0.04(+0.35%)
Jun 13, 2017 11.54 11.55 11.47 11.50 17,058 -0.01(-0.09%)
Jun 12, 2017 11.53 11.53 11.37 11.51 83,737 -0.01(-0.07%)
Jun 09, 2017 11.49 11.52 11.47 11.52 20,493 +0.03(+0.28%)
Jun 08, 2017 11.50 11.53 11.48 11.49 15,335 -0.01(-0.07%)
Jun 07, 2017 11.52 11.53 11.50 11.50 4,179 -0.01(-0.07%)
Jun 06, 2017 11.48 11.52 11.48 11.50 13,137 +0.03(+0.28%)
Jun 05, 2017 11.51 11.54 11.47 11.47 4,680 -0.07(-0.56%)
Jun 02, 2017 11.54 11.57 11.49 11.54 24,628 +0.02(+0.21%)
Jun 01, 2017 11.51 11.54 11.46 11.51 26,616 +0.03(+0.28%)
May 31, 2017 11.41 11.50 11.41 11.48 11,470 +0.05(+0.43%)
May 30, 2017 11.43 11.46 11.43 11.43 5,633 -0.01(-0.07%)
May 26, 2017 11.46 11.46 11.44 11.44 3,504 +0.02(+0.16%)
May 25, 2017 11.46 11.46 11.42 11.42 7,725 -0.03(-0.23%)
May 24, 2017 11.46 11.46 11.44 11.45 9,185 -0.01(-0.07%)
May 23, 2017 11.46 11.46 11.43 11.46 5,072 +0.02(+0.21%)
May 22, 2017 11.44 11.44 11.43 11.43 3,263 -0.01(-0.07%)
May 19, 2017 11.45 11.45 11.44 11.44 5,360 +0.01(+0.07%)
May 18, 2017 11.43 11.47 11.43 11.43 5,698 -0.04(-0.35%)
May 17, 2017 11.40 11.47 11.40 11.47 11,389 +0.07(+0.64%)
May 16, 2017 11.37 11.41 11.37 11.40 5,964 +0.01(+0.07%)
May 15, 2017 11.34 11.40 11.34 11.39 2,255 +0.02(+0.21%)
May 12, 2017 11.29 11.37 11.27 11.37 9,954 +0.10(+0.87%)
May 11, 2017 11.24 11.28 11.24 11.27 8,975 +0.01(+0.05%)
May 10, 2017 11.23 11.26 11.23 11.26 2,239 +0.01(+0.07%)
May 09, 2017 11.26 11.28 11.25 11.25 4,121 -0.02(-0.14%)
May 08, 2017 11.27 11.30 11.24 11.27 5,517 +0.00(+0.00%)
May 05, 2017 11.25 11.29 11.25 11.27 8,614 +0.02(+0.22%)
May 04, 2017 11.30 11.30 11.25 11.25 8,657 -0.05(-0.43%)
May 03, 2017 11.28 11.30 11.25 11.30 12,335 +0.02(+0.14%)
May 02, 2017 11.30 11.30 11.27 11.28 4,593 -0.01(-0.07%)
May 01, 2017 11.26 11.30 11.26 11.29 20,007 +0.02(+0.15%)
Apr 28, 2017 11.25 11.27 11.25 11.27 2,077 +0.02(+0.21%)
Apr 27, 2017 11.24 11.28 11.24 11.25 28,287 +0.00(+0.00%)
Apr 26, 2017 11.20 11.25 11.20 11.25 4,570 +0.05(+0.43%)
Apr 25, 2017 11.25 11.25 11.17 11.20 24,713 -0.06(-0.50%)
Apr 24, 2017 11.24 11.30 11.22 11.25 18,281 -0.02(-0.22%)
Apr 21, 2017 11.26 11.31 11.25 11.28 21,183 +0.01(+0.07%)
Apr 20, 2017 11.26 11.30 11.26 11.27 19,968 +0.00(+0.00%)
Apr 19, 2017 11.31 11.34 11.27 11.27 19,384 -0.05(-0.43%)
Apr 18, 2017 11.32 11.37 11.31 11.32 23,007 +0.00(+0.00%)
Apr 17, 2017 11.33 11.36 11.30 11.32 9,657 -0.02(-0.14%)
Apr 13, 2017 11.35 11.40 11.32 11.34 13,606 +0.02(+0.14%)
Apr 12, 2017 11.29 11.38 11.27 11.32 32,525 +0.02(+0.14%)
Apr 11, 2017 11.27 11.36 11.27 11.30 12,923 +0.05(+0.48%)
Apr 10, 2017 11.19 11.29 11.19 11.25 12,207 +0.04(+0.36%)
Apr 07, 2017 11.20 11.22 11.19 11.21 5,597 +0.06(+0.51%)
Apr 06, 2017 11.11 11.21 11.11 11.15 27,259 +0.01(+0.07%)
Apr 05, 2017 11.12 11.17 11.10 11.14 8,115 -0.02(-0.22%)
Apr 04, 2017 11.20 11.20 11.12 11.17 44,076 -0.02(-0.14%)
Apr 03, 2017 11.15 11.22 11.14 11.18 23,182 +0.04(+0.36%)
Mar 31, 2017 11.16 11.17 11.14 11.14 4,433 -0.02(-0.15%)
Mar 30, 2017 11.15 11.18 11.15 11.16 8,282 -0.02(-0.14%)
Mar 29, 2017 11.13 11.18 11.03 11.18 75,416 +0.05(+0.43%)
Mar 28, 2017 11.18 11.18 11.13 11.13 15,246 -0.03(-0.29%)
Mar 27, 2017 11.21 11.22 11.12 11.16 36,889 -0.02(-0.14%)
Mar 24, 2017 11.18 11.19 11.18 11.18 6,911 -0.02(-0.22%)
Mar 23, 2017 11.18 11.20 11.18 11.20 6,046 +0.01(+0.07%)
Mar 22, 2017 11.11 11.19 11.11 11.19 14,995 +0.05(+0.43%)
Mar 21, 2017 11.08 11.15 11.08 11.14 9,372 +0.06(+0.51%)
Mar 20, 2017 11.03 11.12 11.03 11.09 16,289 +0.05(+0.44%)
Mar 17, 2017 11.02 11.07 11.02 11.04 6,528 -0.01(-0.07%)
Mar 16, 2017 11.12 11.12 11.04 11.05 11,662 -0.07(-0.65%)
Mar 15, 2017 10.98 11.12 10.94 11.12 44,346 +0.14(+1.25%)
Mar 14, 2017 10.99 11.00 10.98 10.98 17,218 -0.02(-0.22%)
Mar 13, 2017 11.05 11.05 11.01 11.01 19,219 -0.04(-0.39%)
Mar 10, 2017 11.07 11.15 11.04 11.05 23,227 -0.03(-0.29%)
Mar 09, 2017 11.19 11.19 11.03 11.08 37,941 -0.12(-1.07%)
Mar 08, 2017 11.14 11.28 11.14 11.20 34,745 +0.01(+0.07%)
Mar 07, 2017 11.19 11.27 11.19 11.19 35,584 -0.03(-0.29%)
Mar 06, 2017 11.25 11.25 11.19 11.23 22,642 +0.02(+0.21%)
Mar 03, 2017 11.25 11.34 11.20 11.20 12,244 -0.05(-0.43%)
Mar 02, 2017 11.31 11.31 11.25 11.25 37,532 -0.10(-0.85%)
Mar 01, 2017 11.31 11.35 11.28 11.35 30,101 +0.00(+0.00%)
Feb 28, 2017 11.34 11.39 11.33 11.35 44,226 +0.02(+0.14%)
Feb 27, 2017 11.39 11.41 11.33 11.33 28,892 -0.08(-0.70%)
Feb 24, 2017 11.39 11.43 11.39 11.41 4,659 +0.05(+0.42%)
Feb 23, 2017 11.38 11.41 11.35 11.36 26,889 +0.00(+0.00%)
Feb 22, 2017 11.34 11.38 11.31 11.36 18,072 +0.03(+0.28%)
Feb 21, 2017 11.34 11.39 11.31 11.33 23,971 +0.00(+0.00%)
Feb 17, 2017 11.33 11.33 11.33 0 +0.01(+0.07%)
Feb 16, 2017 11.33 11.38 11.28 11.32 13,980 -0.02(-0.14%)
Feb 15, 2017 11.32 11.34 11.27 11.34 25,970 +0.01(+0.07%)
Feb 14, 2017 11.36 11.36 11.33 11.33 37,851 -0.04(-0.35%)
Feb 13, 2017 11.37 11.38 11.34 11.37 22,535 +0.02(+0.15%)
Feb 10, 2017 11.39 11.39 11.35 11.35 19,722 -0.02(-0.22%)
Feb 09, 2017 11.42 11.46 11.38 11.38 20,167 -0.06(-0.55%)
Feb 08, 2017 11.48 11.48 11.43 11.44 19,659 +0.00(+0.00%)
Feb 07, 2017 11.47 11.47 11.42 11.44 35,516 +0.00(+0.00%)
Feb 06, 2017 11.49 11.49 11.41 11.44 14,230 +0.00(+0.00%)
Feb 03, 2017 11.51 11.52 11.44 11.44 17,581 -0.09(-0.76%)
Feb 02, 2017 11.48 11.55 11.44 11.53 46,105 +0.08(+0.70%)
Feb 01, 2017 11.48 11.52 11.42 11.45 25,322 -0.04(-0.35%)
Jan 31, 2017 11.37 11.51 11.37 11.49 48,286 +0.13(+1.12%)
Jan 30, 2017 11.30 11.39 11.30 11.36 15,506 +0.03(+0.28%)
Jan 27, 2017 11.27 11.35 11.27 11.33 19,865 +0.06(+0.57%)
Jan 26, 2017 11.23 11.31 11.23 11.27 34,862 +0.01(+0.07%)
Jan 25, 2017 11.32 11.32 11.26 11.26 71,391 -0.06(-0.56%)
Jan 24, 2017 11.29 11.36 11.29 11.32 27,922 -0.03(-0.28%)
Jan 23, 2017 11.34 11.40 11.30 11.35 25,151 +0.08(+0.71%)
Jan 20, 2017 11.38 11.38 11.27 11.27 55,775 -0.06(-0.56%)
Jan 19, 2017 11.53 11.53 11.32 11.34 37,277 -0.20(-1.73%)
Jan 18, 2017 11.60 11.60 11.52 11.54 19,675 -0.09(-0.75%)
Jan 17, 2017 11.71 11.75 11.58 11.62 44,008 -0.05(-0.41%)
Jan 13, 2017 11.67 11.67 11.67 0 -0.01(-0.07%)
Jan 12, 2017 11.69 11.70 11.61 11.68 19,492 +0.06(+0.48%)
Jan 11, 2017 11.70 11.70 11.59 11.62 16,587 -0.08(-0.67%)
Jan 10, 2017 11.52 11.70 11.52 11.70 34,803 +0.25(+2.15%)
Jan 09, 2017 11.45 11.46 11.43 11.46 22,167 +0.10(+0.84%)
Jan 06, 2017 11.39 11.39 11.31 11.36 21,360 -0.02(-0.14%)
Jan 05, 2017 11.31 11.38 11.26 11.38 25,656 +0.11(+0.99%)
Jan 04, 2017 11.12 11.27 11.12 11.27 25,508 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.