Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.285 +0.025 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.16 12.65 11.99 12.59 186,666 +0.42(+3.47%)
Apr 27, 2017 11.84 12.24 11.84 12.17 117,841 +0.29(+2.46%)
Apr 26, 2017 11.72 11.91 11.72 11.88 59,238 +0.16(+1.33%)
Apr 25, 2017 11.59 11.91 11.58 11.72 111,946 +0.23(+1.98%)
Apr 24, 2017 11.48 11.69 11.39 11.49 112,065 +0.05(+0.45%)
Apr 21, 2017 11.41 11.55 11.30 11.44 150,482 -0.08(-0.68%)
Apr 20, 2017 11.08 11.64 10.93 11.52 112,712 +0.46(+4.17%)
Apr 19, 2017 11.44 11.49 11.00 11.06 228,007 -0.38(-3.29%)
Apr 18, 2017 11.47 11.61 11.39 11.43 100,937 -0.12(-1.07%)
Apr 17, 2017 11.49 11.65 11.43 11.56 74,067 +0.11(+0.96%)
Apr 13, 2017 11.49 11.59 11.38 11.45 86,231 -0.06(-0.51%)
Apr 12, 2017 11.91 11.91 11.48 11.51 104,444 -0.44(-3.69%)
Apr 11, 2017 11.96 12.08 11.88 11.95 104,389 -0.04(-0.32%)
Apr 10, 2017 12.06 12.43 11.91 11.99 178,852 -0.08(-0.70%)
Apr 07, 2017 12.10 12.26 11.97 12.07 120,892 -0.03(-0.27%)
Apr 06, 2017 11.76 12.23 11.71 12.10 175,345 +0.34(+2.92%)
Apr 05, 2017 12.05 12.20 11.68 11.76 248,021 -0.26(-2.16%)
Apr 04, 2017 11.93 12.15 11.88 12.02 149,870 +0.11(+0.93%)
Apr 03, 2017 12.02 12.05 11.77 11.91 194,093 -0.10(-0.86%)
Mar 31, 2017 11.87 12.15 11.69 12.01 152,160 +0.16(+1.31%)
Mar 30, 2017 11.62 11.87 11.60 11.86 97,047 +0.22(+1.90%)
Mar 29, 2017 11.59 11.69 11.52 11.63 108,348 +0.07(+0.62%)
Mar 28, 2017 11.54 11.68 11.41 11.56 85,488 +0.01(+0.06%)
Mar 27, 2017 11.34 11.67 11.21 11.56 193,671 +0.17(+1.48%)
Mar 24, 2017 11.69 11.73 11.33 11.39 243,324 -0.29(-2.45%)
Mar 23, 2017 11.58 11.81 11.49 11.67 151,855 +0.08(+0.73%)
Mar 22, 2017 11.17 11.61 11.17 11.59 229,957 +0.43(+3.90%)
Mar 21, 2017 11.94 12.03 11.03 11.15 303,094 -0.79(-6.58%)
Mar 20, 2017 12.14 12.25 11.77 11.94 232,651 -0.31(-2.54%)
Mar 17, 2017 12.02 12.26 12.02 12.25 133,154 +0.15(+1.23%)
Mar 16, 2017 11.94 12.32 11.82 12.10 207,037 +0.23(+1.91%)
Mar 15, 2017 11.31 11.96 11.18 11.88 153,294 +0.58(+5.11%)
Mar 14, 2017 11.47 11.52 11.23 11.30 114,851 -0.21(-1.80%)
Mar 13, 2017 11.32 11.57 11.28 11.51 152,117 +0.25(+2.25%)
Mar 10, 2017 10.86 11.30 10.86 11.25 123,709 +0.42(+3.83%)
Mar 09, 2017 11.08 11.08 10.67 10.84 141,608 -0.38(-3.36%)
Mar 08, 2017 10.70 11.23 10.70 11.21 209,849 +0.51(+4.79%)
Mar 07, 2017 10.36 10.71 10.36 10.70 240,883 +0.34(+3.26%)
Mar 06, 2017 10.35 10.41 10.27 10.36 103,486 -0.08(-0.75%)
Mar 03, 2017 10.43 10.49 10.31 10.44 119,098 +0.01(+0.06%)
Mar 02, 2017 10.49 10.55 10.39 10.43 54,437 -0.14(-1.35%)
Mar 01, 2017 10.36 10.67 10.26 10.58 136,979 +0.21(+2.07%)
Feb 28, 2017 10.38 10.38 10.24 10.36 113,328 +0.01(+0.06%)
Feb 27, 2017 10.25 10.38 9.928 10.36 189,584 +0.15(+1.46%)
Feb 24, 2017 9.734 10.25 9.656 10.21 284,365 +0.53(+5.43%)
Feb 23, 2017 9.500 9.721 9.351 9.682 343,434 +0.29(+3.04%)
Feb 22, 2017 10.03 10.03 9.059 9.396 647,044 +0.45(+5.00%)
Feb 21, 2017 8.903 9.068 8.838 8.948 176,017 +0.01(+0.15%)
Feb 17, 2017 8.935 8.935 8.935 0 -0.05(-0.58%)
Feb 16, 2017 9.169 9.169 8.864 8.987 83,226 -0.13(-1.42%)
Feb 15, 2017 9.104 9.189 9.007 9.117 68,401 +0.04(+0.43%)
Feb 14, 2017 9.059 9.137 8.961 9.078 56,964 -0.03(-0.36%)
Feb 13, 2017 9.227 9.240 9.033 9.111 74,335 -0.10(-1.13%)
Feb 10, 2017 9.247 9.260 9.150 9.214 47,692 -0.04(-0.42%)
Feb 09, 2017 9.182 9.279 9.143 9.253 39,808 +0.03(+0.28%)
Feb 08, 2017 9.111 9.253 9.020 9.227 38,533 +0.14(+1.50%)
Feb 07, 2017 9.202 9.208 9.026 9.091 53,634 -0.05(-0.57%)
Feb 06, 2017 9.221 9.221 9.111 9.143 24,844 -0.10(-1.12%)
Feb 03, 2017 9.143 9.318 9.039 9.247 43,568 +0.18(+1.93%)
Feb 02, 2017 9.013 9.091 8.922 9.072 28,111 +0.10(+1.16%)
Feb 01, 2017 9.026 9.068 8.961 8.968 59,387 -0.06(-0.65%)
Jan 31, 2017 8.916 9.072 8.877 9.026 189,446 +0.04(+0.47%)
Jan 30, 2017 8.987 9.078 8.848 8.984 90,396 -0.02(-0.25%)
Jan 27, 2017 9.033 9.098 8.968 9.007 37,999 -0.08(-0.86%)
Jan 26, 2017 9.266 9.266 9.033 9.085 40,962 -0.19(-2.03%)
Jan 25, 2017 9.156 9.279 9.137 9.273 44,411 +0.14(+1.49%)
Jan 24, 2017 9.182 9.273 9.085 9.137 65,131 -0.04(-0.42%)
Jan 23, 2017 9.020 9.214 8.961 9.176 71,748 +0.21(+2.32%)
Jan 20, 2017 8.884 9.065 8.819 8.968 58,558 +0.12(+1.32%)
Jan 19, 2017 8.773 8.871 8.676 8.851 40,002 +0.16(+1.87%)
Jan 18, 2017 8.617 8.767 8.598 8.689 79,706 +0.08(+0.90%)
Jan 17, 2017 8.832 8.832 8.605 8.611 70,717 -0.22(-2.50%)
Jan 13, 2017 8.832 8.832 8.832 0 -0.29(-3.13%)
Jan 12, 2017 9.085 9.117 8.916 9.117 69,193 -0.01(-0.14%)
Jan 11, 2017 9.091 9.208 8.955 9.130 65,114 -0.03(-0.35%)
Jan 10, 2017 9.013 9.218 8.871 9.163 57,319 +0.12(+1.29%)
Jan 09, 2017 9.052 9.065 8.799 9.046 51,996 -0.03(-0.36%)
Jan 06, 2017 9.202 9.266 9.059 9.078 49,584 -0.16(-1.69%)
Jan 05, 2017 9.318 9.545 9.059 9.234 74,984 -0.13(-1.39%)
Jan 04, 2017 9.150 9.411 9.124 9.364 82,472 +0.29(+3.22%)
Jan 03, 2017 9.059 9.149 8.994 9.072 74,480 +0.11(+1.23%)
Dec 30, 2016 8.961 8.961 8.961 0 +0.19(+2.22%)
Dec 29, 2016 8.630 8.825 8.630 8.767 72,125 +0.07(+0.82%)
Dec 28, 2016 8.611 8.734 8.546 8.695 98,850 +0.05(+0.60%)
Dec 27, 2016 8.721 8.747 8.585 8.643 111,599 -0.08(-0.89%)
Dec 23, 2016 8.721 8.721 8.721 0 -0.15(-1.68%)
Dec 22, 2016 8.851 9.065 8.806 8.871 116,263 -0.05(-0.51%)
Dec 21, 2016 8.922 8.961 8.838 8.916 22,107 -0.03(-0.36%)
Dec 20, 2016 8.955 9.072 8.773 8.948 48,812 -0.02(-0.22%)
Dec 19, 2016 8.929 9.046 8.806 8.968 52,186 +0.06(+0.73%)
Dec 16, 2016 8.916 9.007 8.767 8.903 69,082 -0.05(-0.51%)
Dec 15, 2016 8.935 9.052 8.812 8.948 43,921 +0.01(+0.07%)
Dec 14, 2016 9.033 9.065 8.786 8.942 57,142 -0.05(-0.51%)
Dec 13, 2016 8.935 9.072 8.734 8.987 76,144 +0.09(+1.02%)
Dec 12, 2016 8.825 8.922 8.592 8.897 95,330 -0.01(-0.07%)
Dec 09, 2016 8.877 8.968 8.637 8.903 62,375 +0.06(+0.66%)
Dec 08, 2016 8.507 8.955 8.501 8.845 178,307 +0.09(+1.04%)
Dec 07, 2016 8.209 8.760 8.179 8.754 193,728 +0.53(+6.39%)
Dec 06, 2016 8.183 8.306 8.111 8.228 68,891 -0.05(-0.63%)
Dec 05, 2016 8.228 8.293 8.053 8.280 109,433 +0.06(+0.79%)
Dec 02, 2016 8.170 8.306 8.021 8.215 129,890 +0.03(+0.32%)
Dec 01, 2016 8.170 8.338 8.059 8.189 76,431 +0.08(+1.04%)
Nov 30, 2016 7.793 8.222 7.688 8.105 121,891 +0.34(+4.43%)
Nov 29, 2016 7.703 7.871 7.657 7.761 46,707 +0.06(+0.76%)
Nov 28, 2016 7.943 8.021 7.670 7.703 70,758 -0.29(-3.57%)
Nov 25, 2016 7.936 8.046 7.878 7.988 17,608 +0.06(+0.74%)
Nov 23, 2016 7.930 7.930 7.930 0 -0.21(-2.63%)
Nov 22, 2016 7.722 8.267 7.699 8.144 167,217 +0.37(+4.76%)
Nov 21, 2016 7.553 7.806 7.475 7.774 74,047 +0.19(+2.57%)
Nov 18, 2016 7.527 7.716 7.488 7.579 75,241 +0.08(+1.13%)
Nov 17, 2016 7.774 7.806 7.495 7.495 77,806 -0.29(-3.67%)
Nov 16, 2016 7.722 7.878 7.722 7.780 111,963 +0.05(+0.67%)
Nov 15, 2016 7.722 7.780 7.722 7.728 71,510 +0.01(+0.08%)
Nov 14, 2016 7.677 7.806 7.657 7.722 43,665 +0.05(+0.68%)
Nov 11, 2016 7.741 7.780 7.579 7.670 42,913 -0.09(-1.17%)
Nov 10, 2016 7.800 7.897 7.560 7.761 93,726 -0.04(-0.50%)
Nov 09, 2016 7.436 7.975 7.430 7.800 137,452 +0.34(+4.52%)
Nov 08, 2016 7.436 7.534 7.404 7.462 75,870 +0.06(+0.79%)
Nov 07, 2016 7.391 7.560 7.391 7.404 37,515 +0.06(+0.88%)
Nov 04, 2016 7.359 7.404 7.326 7.339 49,030 +0.01(+0.09%)
Nov 03, 2016 7.287 7.534 7.268 7.333 140,322 -0.01(-0.18%)
Nov 02, 2016 7.073 7.346 7.060 7.346 95,332 +0.35(+5.01%)
Nov 01, 2016 7.235 7.300 6.982 6.995 54,174 -0.23(-3.23%)
Oct 31, 2016 7.242 7.292 7.203 7.229 42,642 +0.01(+0.18%)
Oct 28, 2016 7.151 7.326 7.138 7.216 36,190 +0.09(+1.28%)
Oct 27, 2016 7.190 7.300 7.112 7.125 54,224 -0.08(-1.08%)
Oct 26, 2016 7.138 7.488 7.060 7.203 181,059 +0.05(+0.73%)
Oct 25, 2016 6.976 7.183 6.976 7.151 109,610 +0.18(+2.51%)
Oct 24, 2016 6.872 7.034 6.872 6.976 27,698 +0.08(+1.13%)
Oct 21, 2016 6.937 6.955 6.827 6.898 41,568 -0.13(-1.85%)
Oct 20, 2016 7.008 7.099 7.008 7.028 10,341 -0.09(-1.28%)
Oct 19, 2016 7.119 7.119 7.041 7.119 18,686 +0.03(+0.37%)
Oct 18, 2016 7.138 7.138 6.969 7.093 15,971 +0.02(+0.28%)
Oct 17, 2016 6.801 7.131 6.801 7.073 20,341 +0.22(+3.22%)
Oct 14, 2016 6.820 6.872 6.768 6.852 39,517 +0.06(+0.86%)
Oct 13, 2016 7.008 7.008 6.781 6.794 23,860 -0.22(-3.15%)
Oct 12, 2016 7.015 7.047 7.015 7.015 11,433 -0.03(-0.37%)
Oct 11, 2016 7.099 7.125 7.015 7.041 19,209 -0.04(-0.55%)
Oct 10, 2016 7.138 7.138 7.047 7.080 9,092 -0.05(-0.73%)
Oct 07, 2016 7.190 7.190 7.021 7.131 13,115 -0.10(-1.35%)
Oct 06, 2016 7.203 7.248 7.086 7.229 18,263 +0.06(+0.81%)
Oct 05, 2016 7.060 7.197 7.060 7.170 14,849 +0.11(+1.56%)
Oct 04, 2016 7.138 7.183 7.034 7.060 19,529 -0.07(-1.00%)
Oct 03, 2016 7.015 7.138 7.015 7.131 17,247 +0.09(+1.29%)
Sep 30, 2016 7.034 7.070 7.008 7.041 32,736 +0.00(+0.00%)
Sep 29, 2016 7.034 7.109 7.034 7.041 8,326 -0.06(-0.82%)
Sep 28, 2016 7.028 7.196 7.015 7.099 20,082 +0.03(+0.46%)
Sep 27, 2016 7.015 7.112 7.015 7.067 11,225 +0.02(+0.28%)
Sep 26, 2016 7.157 7.157 7.041 7.047 7,740 -0.13(-1.81%)
Sep 23, 2016 7.080 7.190 7.021 7.177 65,396 +0.07(+1.00%)
Sep 22, 2016 7.333 7.333 7.086 7.106 44,963 -0.21(-2.84%)
Sep 21, 2016 7.183 7.313 7.138 7.313 38,493 +0.09(+1.26%)
Sep 20, 2016 7.041 7.248 7.041 7.222 34,604 +0.18(+2.49%)
Sep 19, 2016 7.067 7.112 7.034 7.047 11,026 +0.01(+0.18%)
Sep 16, 2016 7.008 7.125 7.008 7.034 12,578 +0.00(+0.00%)
Sep 15, 2016 6.995 7.106 6.963 7.034 23,482 -0.01(-0.18%)
Sep 14, 2016 7.060 7.060 6.943 7.047 33,793 -0.02(-0.28%)
Sep 13, 2016 6.976 7.067 6.956 7.067 30,503 +0.01(+0.09%)
Sep 12, 2016 6.963 7.105 6.963 7.060 52,283 +0.02(+0.28%)
Sep 09, 2016 6.989 7.073 6.963 7.041 63,403 -0.05(-0.64%)
Sep 08, 2016 7.054 7.106 7.015 7.086 19,483 -0.02(-0.27%)
Sep 07, 2016 7.119 7.177 6.995 7.106 45,798 -0.02(-0.27%)
Sep 06, 2016 7.268 7.268 7.086 7.125 17,547 -0.01(-0.09%)
Sep 02, 2016 7.177 7.131 7.131 7.131 11,711 -0.05(-0.72%)
Sep 01, 2016 7.430 7.430 7.106 7.183 15,264 -0.06(-0.81%)
Aug 31, 2016 7.106 7.300 7.031 7.242 28,296 +0.09(+1.27%)
Aug 30, 2016 7.086 7.423 6.989 7.151 48,262 +0.08(+1.19%)
Aug 29, 2016 7.028 7.125 6.950 7.067 24,595 +0.01(+0.18%)
Aug 26, 2016 7.080 7.170 6.950 7.054 30,401 +0.00(+0.00%)
Aug 25, 2016 7.093 7.216 7.041 7.054 11,494 -0.04(-0.55%)
Aug 24, 2016 7.138 7.138 7.067 7.093 22,376 -0.05(-0.64%)
Aug 23, 2016 7.229 7.274 7.105 7.138 44,021 -0.02(-0.27%)
Aug 22, 2016 7.209 7.258 7.138 7.157 62,400 -0.11(-1.52%)
Aug 19, 2016 7.339 7.352 7.255 7.268 23,302 -0.05(-0.71%)
Aug 18, 2016 7.261 7.411 7.242 7.320 31,542 +0.12(+1.62%)
Aug 17, 2016 7.203 7.281 7.097 7.203 34,507 +0.00(+0.00%)
Aug 16, 2016 7.326 7.384 7.157 7.203 67,804 -0.11(-1.51%)
Aug 15, 2016 7.294 7.339 7.125 7.313 28,059 +0.05(+0.63%)
Aug 12, 2016 7.157 7.333 7.157 7.268 73,774 +0.05(+0.72%)
Aug 11, 2016 7.080 7.287 7.028 7.216 61,412 +0.14(+1.92%)
Aug 10, 2016 7.054 7.449 6.950 7.080 98,174 +0.02(+0.28%)
Aug 09, 2016 7.073 7.080 6.950 7.060 22,078 +0.01(+0.09%)
Aug 08, 2016 7.041 7.067 7.034 7.054 13,636 -0.01(-0.09%)
Aug 05, 2016 7.041 7.119 7.034 7.060 18,583 +0.02(+0.28%)
Aug 04, 2016 7.086 7.164 7.021 7.041 15,553 -0.05(-0.64%)
Aug 03, 2016 7.041 7.112 6.995 7.086 8,072 +0.01(+0.09%)
Aug 02, 2016 7.138 7.183 7.034 7.080 22,516 -0.01(-0.18%)
Aug 01, 2016 7.067 7.125 6.950 7.093 19,272 -0.02(-0.27%)
Jul 29, 2016 7.106 7.216 6.969 7.112 23,877 -0.01(-0.18%)
Jul 28, 2016 7.138 7.255 7.073 7.125 16,265 -0.03(-0.45%)
Jul 27, 2016 7.183 7.203 7.119 7.157 38,150 -0.02(-0.27%)
Jul 26, 2016 7.209 7.268 7.080 7.177 23,080 -0.02(-0.27%)
Jul 25, 2016 7.229 7.307 7.138 7.196 29,010 +0.03(+0.36%)
Jul 22, 2016 7.268 7.274 6.911 7.170 40,153 -0.16(-2.13%)
Jul 21, 2016 7.287 7.372 7.099 7.326 74,218 +0.09(+1.26%)
Jul 20, 2016 7.157 7.294 7.058 7.235 34,391 +0.12(+1.64%)
Jul 19, 2016 7.138 7.274 7.041 7.119 42,958 +0.01(+0.09%)
Jul 18, 2016 7.170 7.320 7.008 7.112 49,030 -0.10(-1.35%)
Jul 15, 2016 7.183 7.294 7.164 7.209 38,393 -0.02(-0.27%)
Jul 14, 2016 7.216 7.365 7.151 7.229 33,611 +0.10(+1.36%)
Jul 13, 2016 7.261 7.261 7.060 7.131 20,593 -0.06(-0.90%)
Jul 12, 2016 7.021 7.318 6.995 7.196 44,314 +0.17(+2.40%)
Jul 11, 2016 7.080 7.086 7.028 7.028 31,015 -0.05(-0.73%)
Jul 08, 2016 7.177 7.086 7.086 7.080 11,049 -0.01(-0.09%)
Jul 07, 2016 7.067 7.177 7.028 7.086 39,662 -0.02(-0.27%)
Jul 06, 2016 7.047 7.138 7.002 7.106 26,373 +0.08(+1.11%)
Jul 05, 2016 7.073 7.080 6.852 7.028 66,423 -0.06(-0.91%)
Jul 01, 2016 7.021 7.093 7.093 7.093 42,378 +0.07(+1.02%)
Jun 30, 2016 7.028 7.080 6.956 7.021 41,566 -0.01(-0.18%)
Jun 29, 2016 7.125 7.131 7.021 7.034 24,550 -0.10(-1.45%)
Jun 28, 2016 7.261 7.261 7.060 7.138 26,880 +0.09(+1.29%)
Jun 27, 2016 7.028 7.073 6.875 7.047 132,727 +0.00(+0.00%)
Jun 24, 2016 7.021 7.222 7.021 7.047 32,699 -0.28(-3.81%)
Jun 23, 2016 7.242 7.436 7.164 7.326 49,979 +0.18(+2.45%)
Jun 22, 2016 7.106 7.268 7.060 7.151 39,059 +0.01(+0.18%)
Jun 21, 2016 7.119 7.196 7.034 7.138 16,201 +0.02(+0.27%)
Jun 20, 2016 7.131 7.287 7.119 7.119 37,151 +0.06(+0.92%)
Jun 17, 2016 7.177 7.248 7.024 7.054 255,413 -0.16(-2.16%)
Jun 16, 2016 7.144 7.274 6.924 7.209 49,951 +0.05(+0.63%)
Jun 15, 2016 7.093 7.333 7.093 7.164 42,204 -0.06(-0.90%)
Jun 14, 2016 7.333 7.398 7.144 7.229 45,183 -0.12(-1.68%)
Jun 13, 2016 7.222 7.398 7.119 7.352 88,097 +0.06(+0.80%)
Jun 10, 2016 7.391 7.521 7.180 7.294 78,421 -0.19(-2.60%)
Jun 09, 2016 7.462 7.547 7.287 7.488 37,328 -0.05(-0.69%)
Jun 08, 2016 7.670 7.670 7.398 7.540 37,356 -0.09(-1.19%)
Jun 07, 2016 7.261 7.651 7.131 7.631 87,634 +0.30(+4.16%)
Jun 06, 2016 7.242 7.333 7.177 7.326 35,314 +0.03(+0.36%)
Jun 03, 2016 7.170 7.339 7.015 7.300 79,126 +0.01(+0.18%)
Jun 02, 2016 7.307 7.449 7.222 7.287 26,307 -0.02(-0.27%)
Jun 01, 2016 7.093 7.333 7.077 7.307 69,592 +0.12(+1.72%)
May 31, 2016 7.047 7.190 7.041 7.183 139,497 +0.07(+1.00%)
May 27, 2016 6.898 7.112 7.112 7.112 62,566 +0.14(+2.05%)
May 26, 2016 7.093 7.099 6.814 6.969 76,870 -0.08(-1.10%)
May 25, 2016 7.008 7.106 6.930 7.047 101,584 +0.04(+0.56%)
May 24, 2016 6.943 7.140 6.827 7.008 124,718 +0.08(+1.12%)
May 23, 2016 6.636 6.960 6.636 6.930 463,036 +0.32(+4.91%)
May 20, 2016 6.353 6.618 6.299 6.606 87,751 +0.25(+3.97%)
May 19, 2016 6.419 6.446 6.101 6.353 80,019 -0.07(-1.03%)
May 18, 2016 6.576 6.594 6.407 6.419 48,217 -0.13(-2.02%)
May 17, 2016 6.474 6.738 6.474 6.552 86,029 +0.04(+0.65%)
May 16, 2016 6.359 6.582 6.328 6.510 79,659 +0.22(+3.54%)
May 13, 2016 6.606 6.606 6.263 6.287 57,866 -0.31(-4.74%)
May 12, 2016 6.317 6.702 6.317 6.600 92,874 +0.32(+5.07%)
May 11, 2016 6.251 6.305 6.139 6.281 46,027 +0.01(+0.10%)
May 10, 2016 6.029 6.341 6.023 6.275 62,789 +0.26(+4.40%)
May 09, 2016 6.161 6.161 5.987 6.011 43,086 -0.20(-3.29%)
May 06, 2016 6.179 6.263 6.113 6.215 21,501 +0.03(+0.49%)
May 05, 2016 6.179 6.365 6.107 6.185 93,458 -0.10(-1.63%)
May 04, 2016 5.999 6.359 5.933 6.287 156,164 +0.26(+4.39%)
May 03, 2016 5.963 6.059 5.951 6.023 39,684 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.