Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 73.28 73.31 73.13 73.22 272,077 -0.02(-0.03%)
Oct 30, 2017 73.14 73.25 72.95 73.25 173,593 +0.32(+0.44%)
Oct 27, 2017 72.73 72.93 72.57 72.93 111,604 +0.43(+0.59%)
Oct 26, 2017 72.70 72.73 72.44 72.50 429,319 -0.05(-0.08%)
Oct 25, 2017 72.36 72.65 72.30 72.56 665,103 -0.19(-0.26%)
Oct 24, 2017 72.64 72.84 72.63 72.74 281,114 -0.17(-0.23%)
Oct 23, 2017 72.92 73.06 72.84 72.91 214,254 +0.09(+0.12%)
Oct 20, 2017 72.77 72.94 72.56 72.83 161,119 -0.33(-0.44%)
Oct 19, 2017 73.35 73.39 73.04 73.15 138,689 +0.12(+0.16%)
Oct 18, 2017 73.10 73.19 72.94 73.04 140,600 -0.18(-0.24%)
Oct 17, 2017 73.22 73.42 73.20 73.22 212,075 +0.00(+0.00%)
Oct 16, 2017 73.33 73.37 73.15 73.22 344,670 -0.26(-0.35%)
Oct 13, 2017 73.23 73.55 73.18 73.47 168,462 +0.41(+0.56%)
Oct 12, 2017 72.89 73.06 72.75 73.06 123,859 +0.15(+0.20%)
Oct 11, 2017 73.03 73.05 72.85 72.91 141,036 +0.02(+0.02%)
Oct 10, 2017 72.88 73.14 72.85 72.90 83,751 +0.09(+0.12%)
Oct 09, 2017 72.68 72.81 72.66 72.81 209,589 +0.15(+0.21%)
Oct 06, 2017 72.49 72.79 72.40 72.66 126,770 -0.20(-0.28%)
Oct 05, 2017 72.91 72.92 72.69 72.86 146,930 -0.09(-0.13%)
Oct 04, 2017 73.08 73.10 72.73 72.95 280,845 -0.03(-0.04%)
Oct 03, 2017 72.74 72.98 72.69 72.98 111,204 +0.21(+0.29%)
Oct 02, 2017 72.93 72.94 72.70 72.77 286,560 +0.07(+0.09%)
Sep 29, 2017 72.63 72.85 72.42 72.71 284,134 +0.22(+0.30%)
Sep 28, 2017 72.27 72.51 72.19 72.49 84,729 +0.16(+0.22%)
Sep 27, 2017 72.40 72.50 72.31 72.33 146,863 -0.63(-0.86%)
Sep 26, 2017 72.92 72.99 72.74 72.96 110,492 -0.01(-0.01%)
Sep 25, 2017 72.74 73.03 72.65 72.97 220,979 +0.38(+0.52%)
Sep 22, 2017 72.70 72.72 72.46 72.59 127,056 +0.15(+0.21%)
Sep 21, 2017 72.45 72.72 72.38 72.44 115,125 +0.05(+0.07%)
Sep 20, 2017 72.42 72.51 72.11 72.38 521,417 +0.04(+0.05%)
Sep 19, 2017 72.50 72.50 72.19 72.34 128,992 +0.02(+0.02%)
Sep 18, 2017 72.45 72.45 72.16 72.33 185,681 -0.12(-0.16%)
Sep 15, 2017 72.46 72.27 72.45 184,754 +0.21(+0.29%)
Sep 14, 2017 72.04 72.26 72.02 72.24 449,027 +0.22(+0.30%)
Sep 13, 2017 72.18 72.22 72.00 72.02 101,392 +0.01(+0.01%)
Sep 12, 2017 72.25 72.33 71.95 72.01 275,199 -0.33(-0.46%)
Sep 11, 2017 72.58 72.60 72.28 72.34 158,511 -0.35(-0.48%)
Sep 08, 2017 73.14 73.14 72.59 72.69 163,307 -0.42(-0.58%)
Sep 07, 2017 72.79 73.16 72.68 73.12 421,263 +0.60(+0.83%)
Sep 06, 2017 72.82 72.93 72.50 72.51 174,238 -0.43(-0.59%)
Sep 05, 2017 72.89 73.01 72.52 72.95 226,977 +0.60(+0.83%)
Sep 01, 2017 72.70 72.70 72.20 72.34 150,303 -0.35(-0.49%)
Aug 31, 2017 72.55 72.71 72.47 72.70 160,656 +0.30(+0.41%)
Aug 30, 2017 72.38 72.49 72.25 72.40 142,909 -0.03(-0.04%)
Aug 29, 2017 72.63 72.70 72.33 72.43 84,167 +0.11(+0.15%)
Aug 28, 2017 72.28 72.45 72.15 72.32 172,772 +0.02(+0.03%)
Aug 25, 2017 72.11 72.36 72.11 72.30 235,149 +0.18(+0.26%)
Aug 24, 2017 72.25 72.29 72.00 72.11 244,999 -0.19(-0.27%)
Aug 23, 2017 72.27 72.31 72.07 72.31 172,005 +0.32(+0.44%)
Aug 22, 2017 72.21 72.21 71.85 71.99 151,746 +0.00(+0.00%)
Aug 21, 2017 72.05 72.08 71.89 71.99 104,008 +0.23(+0.32%)
Aug 18, 2017 71.96 72.06 71.71 71.76 403,975 -0.08(-0.12%)
Aug 17, 2017 71.84 72.01 71.71 71.85 1,432,014 +0.05(+0.06%)
Aug 16, 2017 71.48 72.04 71.45 71.80 205,346 +0.28(+0.40%)
Aug 15, 2017 71.39 71.63 71.38 71.51 201,494 -0.15(-0.20%)
Aug 14, 2017 71.71 71.87 71.57 71.66 743,648 -0.05(-0.08%)
Aug 11, 2017 71.56 71.74 71.35 71.71 154,623 -0.03(-0.04%)
Aug 10, 2017 71.72 71.81 71.45 71.75 151,411 +0.02(+0.03%)
Aug 09, 2017 72.04 72.04 71.60 71.72 464,729 -0.04(-0.05%)
Aug 08, 2017 72.00 72.00 71.60 71.76 1,915,648 -0.24(-0.33%)
Aug 07, 2017 71.95 72.11 71.85 72.00 183,745 +0.15(+0.20%)
Aug 04, 2017 72.45 71.74 71.85 394,109 -0.60(-0.83%)
Aug 03, 2017 72.32 72.54 72.25 72.45 164,950 +0.28(+0.38%)
Aug 02, 2017 72.39 72.43 72.12 72.18 200,051 -0.02(-0.02%)
Aug 01, 2017 71.69 72.24 71.69 72.19 161,621 +0.33(+0.46%)
Jul 31, 2017 71.75 71.87 71.63 71.86 112,175 +0.03(+0.04%)
Jul 28, 2017 71.65 71.83 71.47 71.83 74,795 +0.28(+0.39%)
Jul 27, 2017 71.53 71.65 71.39 71.55 157,712 -0.31(-0.44%)
Jul 26, 2017 71.48 71.95 71.47 71.87 339,983 +0.20(+0.28%)
Jul 25, 2017 71.92 71.92 71.52 71.67 401,772 -0.47(-0.65%)
Jul 24, 2017 72.35 72.37 72.01 72.14 231,508 -0.31(-0.43%)
Jul 21, 2017 72.34 72.52 72.30 72.45 292,417 +0.32(+0.45%)
Jul 20, 2017 72.28 72.34 72.00 72.13 161,019 +0.16(+0.22%)
Jul 19, 2017 72.00 72.08 71.92 71.97 303,117 +0.01(+0.01%)
Jul 18, 2017 71.77 72.01 71.75 71.96 155,563 +0.47(+0.65%)
Jul 17, 2017 71.51 71.59 71.37 71.49 988,947 +0.08(+0.11%)
Jul 14, 2017 71.70 71.70 71.30 71.42 233,105 +0.13(+0.18%)
Jul 13, 2017 71.42 71.42 71.06 71.29 659,373 -0.15(-0.21%)
Jul 12, 2017 71.50 71.50 71.31 71.44 293,039 +0.44(+0.63%)
Jul 11, 2017 70.98 71.09 70.86 70.99 110,879 +0.05(+0.06%)
Jul 10, 2017 70.91 71.03 70.80 70.95 159,366 +0.19(+0.27%)
Jul 07, 2017 70.79 70.88 70.71 70.76 276,808 -0.19(-0.27%)
Jul 06, 2017 70.90 71.11 70.73 70.95 227,012 -0.30(-0.42%)
Jul 05, 2017 71.22 71.38 71.16 71.25 420,114 +0.07(+0.10%)
Jul 03, 2017 71.52 71.52 71.11 71.18 138,560 -0.13(-0.18%)
Jun 30, 2017 71.41 71.47 71.25 71.30 275,435 -0.08(-0.11%)
Jun 29, 2017 71.34 71.50 71.19 71.38 227,431 -0.41(-0.56%)
Jun 28, 2017 71.78 71.81 71.61 71.79 147,452 -0.05(-0.06%)
Jun 27, 2017 72.09 72.11 71.69 71.83 465,543 -0.59(-0.81%)
Jun 26, 2017 72.47 72.59 72.35 72.42 423,627 +0.37(+0.51%)
Jun 23, 2017 72.02 72.12 71.96 72.05 147,421 -0.05(-0.06%)
Jun 22, 2017 72.08 72.14 71.94 72.10 137,937 +0.20(+0.28%)
Jun 21, 2017 71.89 72.05 71.72 71.90 203,825 -0.02(-0.02%)
Jun 20, 2017 71.68 71.95 71.57 71.92 519,301 +0.42(+0.59%)
Jun 19, 2017 71.64 71.64 71.46 71.50 176,290 -0.05(-0.06%)
Jun 16, 2017 71.50 71.62 71.39 71.54 195,009 +0.07(+0.10%)
Jun 15, 2017 71.48 71.54 71.40 71.47 335,940 -0.18(-0.26%)
Jun 14, 2017 71.52 71.79 71.22 71.66 134,199 +0.82(+1.15%)
Jun 13, 2017 70.62 70.87 70.59 70.84 266,254 +0.15(+0.22%)
Jun 12, 2017 70.61 70.94 70.54 70.69 147,268 -0.07(-0.10%)
Jun 09, 2017 70.63 70.88 70.53 70.75 295,638 -0.06(-0.09%)
Jun 08, 2017 70.85 71.00 70.64 70.82 91,208 -0.12(-0.17%)
Jun 07, 2017 71.01 71.13 70.82 70.94 185,904 -0.15(-0.20%)
Jun 06, 2017 71.13 71.23 70.96 71.08 156,506 +0.36(+0.51%)
Jun 05, 2017 70.85 71.01 70.71 70.72 326,236 -0.34(-0.48%)
Jun 02, 2017 70.85 71.11 70.75 71.07 125,265 +0.66(+0.93%)
Jun 01, 2017 70.30 70.53 70.25 70.41 288,075 -0.08(-0.12%)
May 31, 2017 70.36 70.55 70.35 70.49 157,015 +0.15(+0.22%)
May 30, 2017 70.42 70.43 70.16 70.34 133,839 +0.27(+0.39%)
May 26, 2017 70.04 70.14 69.91 70.07 77,280 +0.18(+0.26%)
May 25, 2017 69.89 70.00 69.79 69.88 126,713 +0.02(+0.03%)
May 24, 2017 69.88 70.01 69.70 69.86 87,938 +0.11(+0.16%)
May 23, 2017 70.23 70.24 69.70 69.75 143,382 -0.30(-0.42%)
May 22, 2017 70.10 70.20 70.03 70.04 126,202 -0.18(-0.26%)
May 19, 2017 70.05 70.23 69.91 70.23 81,600 +0.22(+0.32%)
May 18, 2017 70.05 70.10 69.82 70.01 267,808 -0.02(-0.03%)
May 17, 2017 69.59 70.16 69.59 70.03 154,871 +0.60(+0.87%)
May 16, 2017 69.30 69.61 69.24 69.43 97,426 +0.18(+0.26%)
May 15, 2017 69.18 69.27 69.03 69.24 174,226 +0.09(+0.13%)
May 12, 2017 69.13 69.23 69.03 69.15 113,155 +0.42(+0.61%)
May 11, 2017 68.55 68.83 68.54 68.73 182,086 +0.08(+0.12%)
May 10, 2017 68.89 68.92 68.60 68.65 119,565 +0.04(+0.06%)
May 09, 2017 68.50 68.65 68.40 68.61 73,598 +0.10(+0.14%)
May 08, 2017 68.73 68.81 68.47 68.51 162,422 -0.24(-0.35%)
May 05, 2017 68.93 68.95 68.61 68.76 127,104 +0.08(+0.12%)
May 04, 2017 68.64 68.81 68.50 68.67 88,059 -0.27(-0.39%)
May 03, 2017 69.15 69.18 68.79 68.94 779,385 +0.09(+0.13%)
May 02, 2017 68.59 68.99 68.54 68.85 242,545 +0.34(+0.49%)
May 01, 2017 68.83 68.99 68.43 68.51 146,441 -0.28(-0.41%)
Apr 28, 2017 68.60 68.86 68.49 68.79 278,707 +0.01(+0.01%)
Apr 27, 2017 68.59 68.89 68.54 68.79 163,898 +0.09(+0.13%)
Apr 26, 2017 68.38 68.76 68.38 68.70 207,277 +0.24(+0.34%)
Apr 25, 2017 68.82 68.94 68.46 68.46 246,356 -0.56(-0.81%)
Apr 24, 2017 68.93 69.13 68.83 69.02 238,468 -0.03(-0.04%)
Apr 21, 2017 69.28 69.39 68.98 69.05 164,861 -0.06(-0.09%)
Apr 20, 2017 69.24 69.24 68.98 69.11 204,641 -0.14(-0.20%)
Apr 19, 2017 69.43 69.57 69.23 69.25 110,245 -0.38(-0.55%)
Apr 18, 2017 69.27 69.67 69.18 69.63 340,103 +0.64(+0.92%)
Apr 17, 2017 69.21 69.21 68.95 68.99 84,507 -0.04(-0.05%)
Apr 13, 2017 69.17 69.25 68.86 69.03 473,826 +0.05(+0.08%)
Apr 12, 2017 68.83 69.01 68.68 68.98 93,823 +0.17(+0.24%)
Apr 11, 2017 68.59 68.87 68.47 68.81 401,752 +0.51(+0.74%)
Apr 10, 2017 68.30 68.49 68.14 68.30 396,371 +0.20(+0.29%)
Apr 07, 2017 68.59 68.62 68.02 68.10 136,936 -0.24(-0.36%)
Apr 06, 2017 68.35 68.36 68.02 68.35 91,265 -0.02(-0.02%)
Apr 05, 2017 68.09 68.42 68.04 68.36 134,090 +0.16(+0.23%)
Apr 04, 2017 68.42 68.46 68.20 68.20 81,484 -0.26(-0.38%)
Apr 03, 2017 68.07 68.46 67.97 68.46 1,506,947 +0.48(+0.70%)
Mar 31, 2017 67.99 68.03 67.77 67.99 205,685 +0.10(+0.14%)
Mar 30, 2017 68.08 68.15 67.77 67.89 210,725 -0.33(-0.48%)
Mar 29, 2017 68.10 68.29 67.91 68.21 287,744 +0.29(+0.43%)
Mar 28, 2017 68.35 68.41 67.89 67.92 407,859 -0.26(-0.39%)
Mar 27, 2017 68.30 68.33 67.93 68.18 67,336 +0.29(+0.42%)
Mar 24, 2017 67.91 67.91 67.70 67.89 141,209 +0.20(+0.29%)
Mar 23, 2017 67.88 67.99 67.66 67.70 173,377 -0.14(-0.20%)
Mar 22, 2017 67.93 68.06 67.74 67.83 203,666 +0.21(+0.31%)
Mar 21, 2017 67.33 67.70 67.31 67.62 180,956 +0.38(+0.56%)
Mar 20, 2017 67.15 67.34 67.12 67.24 199,308 +0.13(+0.19%)
Mar 17, 2017 66.96 67.21 66.95 67.12 127,435 +0.32(+0.48%)
Mar 16, 2017 66.94 67.00 66.68 66.80 258,720 -0.28(-0.42%)
Mar 15, 2017 66.47 67.21 66.25 67.08 238,484 +0.87(+1.31%)
Mar 14, 2017 66.12 66.31 66.06 66.21 152,755 +0.10(+0.15%)
Mar 13, 2017 66.31 66.44 66.09 66.11 230,819 -0.28(-0.42%)
Mar 10, 2017 66.41 66.45 66.17 66.39 102,610 +0.27(+0.41%)
Mar 09, 2017 66.55 66.55 66.09 66.12 689,444 -0.57(-0.86%)
Mar 08, 2017 66.81 66.93 66.62 66.69 244,878 -0.52(-0.78%)
Mar 07, 2017 67.41 67.47 67.17 67.21 112,632 -0.36(-0.53%)
Mar 06, 2017 67.73 67.73 67.37 67.57 134,775 -0.12(-0.18%)
Mar 03, 2017 67.89 67.89 67.42 67.69 183,975 -0.09(-0.13%)
Mar 02, 2017 67.83 67.83 67.59 67.78 129,496 -0.17(-0.26%)
Mar 01, 2017 67.96 67.99 67.68 67.96 332,655 -0.48(-0.70%)
Feb 28, 2017 68.55 68.61 68.36 68.43 224,609 +0.05(+0.08%)
Feb 27, 2017 68.58 68.58 68.30 68.38 122,542 -0.14(-0.20%)
Feb 24, 2017 68.27 68.62 68.11 68.51 192,191 +0.53(+0.78%)
Feb 23, 2017 67.99 68.03 67.81 67.99 189,835 +0.22(+0.32%)
Feb 22, 2017 67.96 67.96 67.52 67.77 114,316 +0.04(+0.06%)
Feb 21, 2017 67.52 67.90 67.51 67.73 193,564 +0.02(+0.02%)
Feb 17, 2017 67.72 67.72 67.72 0 +0.26(+0.38%)
Feb 16, 2017 67.20 67.65 67.20 67.46 97,324 +0.27(+0.40%)
Feb 15, 2017 67.05 67.31 67.00 67.19 136,517 -0.13(-0.19%)
Feb 14, 2017 67.54 67.54 66.92 67.32 280,478 -0.19(-0.28%)
Feb 13, 2017 67.51 67.57 67.36 67.51 146,581 -0.11(-0.16%)
Feb 10, 2017 67.32 67.68 67.25 67.61 308,333 +0.08(+0.12%)
Feb 09, 2017 67.63 67.85 67.44 67.53 308,303 -0.42(-0.62%)
Feb 08, 2017 67.80 68.02 67.75 67.95 247,979 +0.43(+0.64%)
Feb 07, 2017 67.36 67.69 67.25 67.51 199,775 +0.19(+0.28%)
Feb 06, 2017 67.32 67.48 67.07 67.32 164,639 +0.40(+0.60%)
Feb 03, 2017 67.08 67.24 66.76 66.92 234,094 +0.10(+0.15%)
Feb 02, 2017 67.13 67.32 66.80 66.83 205,623 -0.03(-0.04%)
Feb 01, 2017 66.96 67.13 66.77 66.85 347,440 -0.36(-0.53%)
Jan 31, 2017 66.98 67.41 66.93 67.21 267,538 +0.23(+0.35%)
Jan 30, 2017 67.11 67.18 66.93 66.98 139,088 -0.26(-0.38%)
Jan 27, 2017 67.23 67.30 67.10 67.23 144,284 +0.12(+0.18%)
Jan 26, 2017 66.86 67.14 66.81 67.11 596,363 +0.17(+0.26%)
Jan 25, 2017 67.03 67.23 66.86 66.94 265,818 -0.47(-0.69%)
Jan 24, 2017 67.35 67.52 67.22 67.41 171,435 -0.16(-0.23%)
Jan 23, 2017 67.34 67.76 67.23 67.56 230,023 +0.35(+0.51%)
Jan 20, 2017 67.17 67.34 66.95 67.22 97,961 -0.01(-0.01%)
Jan 19, 2017 67.35 67.42 67.04 67.23 170,661 -0.31(-0.46%)
Jan 18, 2017 67.86 67.92 67.50 67.53 204,218 -0.53(-0.77%)
Jan 17, 2017 68.26 68.29 67.95 68.06 209,753 +0.30(+0.44%)
Jan 13, 2017 67.76 67.76 67.76 0 -0.08(-0.12%)
Jan 12, 2017 68.34 68.34 67.76 67.84 153,814 -0.11(-0.15%)
Jan 11, 2017 67.98 68.20 67.76 67.95 203,076 +0.02(+0.02%)
Jan 10, 2017 67.86 67.97 67.79 67.93 78,798 +0.04(+0.06%)
Jan 09, 2017 67.95 68.09 67.75 67.89 202,883 +0.23(+0.34%)
Jan 06, 2017 67.83 67.98 67.55 67.66 462,934 -0.47(-0.69%)
Jan 05, 2017 67.68 68.17 67.46 68.14 292,005 +0.77(+1.14%)
Jan 04, 2017 67.17 67.38 66.96 67.37 4,925,738 +0.12(+0.17%)
Jan 03, 2017 66.48 67.35 66.48 67.25 208,633 +0.14(+0.20%)
Dec 30, 2016 67.11 67.11 67.11 0 +0.25(+0.37%)
Dec 29, 2016 66.87 66.97 66.71 66.87 228,986 +0.16(+0.24%)
Dec 28, 2016 66.33 66.80 66.27 66.71 211,101 +0.48(+0.73%)
Dec 27, 2016 66.17 66.27 66.11 66.23 213,078 -0.13(-0.19%)
Dec 23, 2016 66.36 66.36 66.36 0 +0.05(+0.08%)
Dec 22, 2016 66.11 66.33 66.02 66.30 146,999 +0.03(+0.05%)
Dec 21, 2016 66.08 66.30 65.93 66.27 161,806 +0.34(+0.51%)
Dec 20, 2016 65.89 65.99 65.67 65.93 533,680 -0.16(-0.24%)
Dec 19, 2016 65.81 66.24 65.81 66.09 370,517 +0.58(+0.89%)
Dec 16, 2016 65.61 65.90 65.46 65.51 206,866 -0.10(-0.16%)
Dec 15, 2016 65.66 65.97 65.46 65.61 314,264 +0.16(+0.25%)
Dec 14, 2016 66.06 66.29 65.40 65.45 231,617 -0.49(-0.75%)
Dec 13, 2016 65.91 66.01 65.58 65.94 1,418,595 +0.38(+0.58%)
Dec 12, 2016 65.26 65.70 65.09 65.56 2,902,515 +0.19(+0.30%)
Dec 09, 2016 65.69 65.81 65.28 65.37 246,520 -0.46(-0.69%)
Dec 08, 2016 66.02 66.02 65.74 65.82 211,450 -0.53(-0.80%)
Dec 07, 2016 66.01 66.45 65.93 66.35 705,791 +0.55(+0.83%)
Dec 06, 2016 65.89 66.02 65.72 65.81 311,385 +0.00(+0.00%)
Dec 05, 2016 65.52 66.16 65.30 65.81 465,978 +0.26(+0.39%)
Dec 02, 2016 65.46 65.83 65.41 65.55 204,757 +0.41(+0.63%)
Dec 01, 2016 65.09 65.41 64.79 65.14 482,045 -0.56(-0.86%)
Nov 30, 2016 65.53 65.81 65.30 65.71 179,229 -0.54(-0.82%)
Nov 29, 2016 66.00 66.26 65.87 66.25 81,198 +0.25(+0.37%)
Nov 28, 2016 65.96 66.06 65.72 66.00 118,901 +0.31(+0.48%)
Nov 25, 2016 65.86 65.88 65.60 65.69 35,803 -0.04(-0.06%)
Nov 23, 2016 65.73 65.73 65.73 0 -0.04(-0.07%)
Nov 22, 2016 65.88 65.90 65.64 65.77 272,117 +0.11(+0.17%)
Nov 21, 2016 65.65 65.80 65.59 65.66 183,487 +0.14(+0.22%)
Nov 18, 2016 65.85 66.08 65.41 65.52 165,582 -0.38(-0.58%)
Nov 17, 2016 66.41 66.45 65.82 65.90 238,415 -0.69(-1.03%)
Nov 16, 2016 66.45 66.59 66.26 66.58 375,084 +0.27(+0.40%)
Nov 15, 2016 66.07 66.50 65.99 66.32 435,895 +0.54(+0.82%)
Nov 14, 2016 65.89 66.12 65.72 65.78 496,078 -0.45(-0.68%)
Nov 11, 2016 66.85 67.04 66.17 66.23 189,609 -0.89(-1.32%)
Nov 10, 2016 67.02 67.40 66.85 67.11 513,432 +0.19(+0.28%)
Nov 09, 2016 67.99 68.07 66.85 66.93 379,891 -1.91(-2.77%)
Nov 08, 2016 69.16 69.31 68.63 68.84 138,868 -0.21(-0.30%)
Nov 07, 2016 68.86 69.15 68.65 69.04 1,300,135 +0.04(+0.06%)
Nov 04, 2016 68.87 69.15 68.84 69.00 110,759 +0.34(+0.49%)
Nov 03, 2016 68.80 68.92 68.60 68.66 85,177 -0.29(-0.42%)
Nov 02, 2016 69.04 69.13 68.88 68.96 106,695 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.