Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.540 +0.250 (+4.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5.750 5.750 5.750 147 +0.01(+0.17%)
Apr 26, 2017 5.700 5.740 5.650 5.740 11,237 +0.11(+1.86%)
Apr 25, 2017 5.602 5.635 5.602 5.635 694 -0.02(-0.27%)
Apr 24, 2017 5.750 5.750 5.650 5.650 688 +0.00(+0.00%)
Apr 21, 2017 5.700 5.750 5.650 5.650 1,770 -0.14(-2.42%)
Apr 17, 2017 5.790 5.790 5.790 75 -0.12(-2.03%)
Apr 13, 2017 5.910 5.910 5.910 5.910 715 -0.09(-1.50%)
Apr 12, 2017 5.850 6.000 5.850 6.000 615 +0.15(+2.56%)
Apr 10, 2017 5.850 5.850 5.850 19 -0.15(-2.50%)
Apr 07, 2017 5.940 6.000 5.940 6.000 1,253 -0.06(-0.99%)
Apr 06, 2017 5.800 6.060 5.800 6.060 443 +0.11(+1.85%)
Apr 05, 2017 5.950 5.950 5.950 5.950 598 +0.10(+1.71%)
Apr 03, 2017 5.850 5.850 5.850 10 +0.07(+1.21%)
Mar 30, 2017 5.780 5.780 5.780 42 -0.10(-1.70%)
Mar 29, 2017 5.707 5.880 5.707 5.880 591 +0.28(+5.00%)
Mar 28, 2017 5.600 5.600 5.600 5.600 278 -0.31(-5.25%)
Mar 24, 2017 5.910 5.910 5.910 11 +0.07(+1.20%)
Mar 23, 2017 5.850 5.850 5.730 5.840 5,824 +0.12(+2.10%)
Mar 22, 2017 5.720 5.720 5.720 5.720 1,178 -0.38(-6.23%)
Mar 20, 2017 6.100 6.100 6.100 0 +0.10(+1.67%)
Mar 17, 2017 6.220 6.220 6.000 6.000 1,171 -0.01(-0.17%)
Mar 16, 2017 6.010 6.010 6.010 6.010 326 -0.09(-1.48%)
Mar 13, 2017 6.100 6.100 6.100 43 +0.22(+3.74%)
Mar 10, 2017 6.069 6.069 5.880 5.880 612 -0.15(-2.49%)
Mar 08, 2017 6.030 6.030 6.030 95 +0.03(+0.50%)
Mar 06, 2017 6.000 6.000 6.000 0 -0.14(-2.36%)
Mar 03, 2017 6.200 6.200 6.145 6.145 484 +0.02(+0.41%)
Mar 02, 2017 6.100 6.120 6.100 6.120 1,027 +0.07(+1.16%)
Mar 01, 2017 6.050 6.050 6.050 6.050 107 -0.05(-0.82%)
Feb 28, 2017 6.050 6.100 6.020 6.100 6,904 +0.05(+0.91%)
Feb 27, 2017 6.020 6.045 6.020 6.045 844 +0.17(+2.98%)
Feb 24, 2017 5.930 5.950 5.870 5.870 1,261 -0.07(-1.24%)
Feb 23, 2017 5.944 5.944 5.944 5.944 473 -0.07(-1.10%)
Feb 22, 2017 5.960 6.010 5.960 6.010 215 +0.12(+2.04%)
Feb 21, 2017 5.890 5.890 5.890 5.890 172 -0.07(-1.09%)
Feb 16, 2017 5.955 5.955 5.955 0 +0.00(+0.00%)
Feb 15, 2017 5.955 5.955 5.955 5.955 3,688 +0.07(+1.10%)
Feb 14, 2017 5.870 5.950 5.830 5.890 4,131 -0.09(-1.51%)
Feb 13, 2017 5.980 5.980 5.980 5.980 2,780 -0.22(-3.55%)
Feb 10, 2017 6.200 6.200 6.200 6.200 477 -0.03(-0.48%)
Feb 08, 2017 6.230 6.230 6.230 50 +0.00(+0.00%)
Feb 07, 2017 6.230 6.230 6.230 6.230 401 +0.00(+0.00%)
Feb 02, 2017 6.230 6.230 6.230 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.