Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	180.09	180.27	179.72	179.98	3,257,825	-0.27(-0.15%)
Feb 27, 2017	179.77	180.32	179.66	180.25	3,967,726	+0.31(+0.17%)
Feb 24, 2017	179.20	179.96	179.19	179.94	4,280,065	+0.10(+0.05%)
Feb 23, 2017	180.05	180.13	179.32	179.84	3,665,346	+0.32(+0.18%)
Feb 22, 2017	178.90	179.59	178.82	179.52	2,603,260	+0.33(+0.18%)
Feb 21, 2017	178.75	179.39	178.63	179.19	3,555,212	+1.03(+0.58%)
Feb 17, 2017		178.17	178.17	178.17	0	-0.03(-0.02%)
Feb 16, 2017	178.26	178.41	177.66	178.20	5,317,638	+0.09(+0.05%)
Feb 15, 2017	177.26	178.21	177.17	178.11	4,224,423	+1.04(+0.59%)
Feb 14, 2017	176.11	177.08	176.01	177.07	4,155,467	+0.84(+0.47%)
Feb 13, 2017	175.47	176.47	175.47	176.23	3,045,957	+1.26(+0.72%)
Feb 10, 2017	174.59	175.20	174.39	174.97	3,337,402	+0.88(+0.51%)
Feb 09, 2017	173.31	174.42	173.27	174.09	4,033,665	+1.05(+0.60%)
Feb 08, 2017	173.04	173.20	172.74	173.05	2,651,986	-0.06(-0.04%)
Feb 07, 2017	173.38	173.73	172.98	173.11	3,017,289	+0.26(+0.15%)
Feb 06, 2017	172.63	173.21	172.42	172.85	3,210,513	-0.09(-0.05%)
Feb 03, 2017	172.25	173.10	172.12	172.94	5,628,194	+1.53(+0.89%)
Feb 02, 2017	171.02	171.72	170.90	171.41	3,058,414	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.