Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.17 26.19 26.17 26.19 220,417 +0.00(+0.02%)
Sep 28, 2017 26.18 26.19 26.17 26.19 122,277 +0.00(+0.02%)
Sep 27, 2017 26.17 26.18 26.17 26.18 194,073 +0.00(+0.00%)
Sep 26, 2017 26.17 26.19 26.14 26.18 553,332 -0.01(-0.03%)
Sep 25, 2017 26.17 26.19 26.16 26.19 942,198 +0.03(+0.11%)
Sep 22, 2017 26.17 26.17 26.15 26.16 113,152 -0.01(-0.05%)
Sep 21, 2017 26.17 26.17 26.15 26.17 169,145 +0.01(+0.03%)
Sep 20, 2017 26.17 26.17 26.15 26.17 115,228 +0.00(+0.00%)
Sep 19, 2017 26.16 26.18 26.15 26.17 219,775 +0.02(+0.07%)
Sep 18, 2017 26.15 26.15 26.14 26.15 169,016 +0.00(+0.02%)
Sep 15, 2017 26.14 26.15 26.13 26.14 166,980 -0.00(-0.02%)
Sep 14, 2017 26.14 26.16 26.13 26.15 215,694 +0.01(+0.03%)
Sep 13, 2017 26.14 26.16 26.14 26.14 127,088 -0.01(-0.03%)
Sep 12, 2017 26.15 26.15 26.13 26.15 179,513 +0.02(+0.07%)
Sep 11, 2017 26.13 26.15 26.13 26.13 209,375 +0.00(+0.00%)
Sep 08, 2017 26.13 26.16 26.13 26.13 813,451 -0.00(-0.00%)
Sep 07, 2017 26.14 26.15 26.12 26.13 170,097 +0.00(+0.00%)
Sep 06, 2017 26.13 26.15 26.13 26.13 209,404 +0.00(+0.00%)
Sep 05, 2017 26.13 26.14 26.13 26.13 149,094 -0.01(-0.02%)
Sep 01, 2017 26.16 26.16 26.13 26.14 137,966 +0.01(+0.03%)
Aug 31, 2017 26.15 26.15 26.12 26.13 1,113,161 -0.01(-0.05%)
Aug 30, 2017 26.13 26.15 26.13 26.14 145,323 +0.00(+0.02%)
Aug 29, 2017 26.12 26.15 26.12 26.14 150,246 +0.01(+0.03%)
Aug 28, 2017 26.14 26.14 26.12 26.13 142,517 +0.01(+0.03%)
Aug 25, 2017 26.12 26.14 26.11 26.12 116,767 +0.00(+0.00%)
Aug 24, 2017 26.12 26.14 26.12 26.12 439,111 -0.02(-0.07%)
Aug 23, 2017 26.14 26.14 26.12 26.14 144,779 +0.00(+0.00%)
Aug 22, 2017 26.14 26.14 26.12 26.14 130,454 +0.00(+0.00%)
Aug 21, 2017 26.14 26.14 26.12 26.14 175,690 +0.00(+0.00%)
Aug 18, 2017 26.11 26.14 26.11 26.14 261,349 +0.03(+0.13%)
Aug 17, 2017 26.11 26.12 26.10 26.10 222,486 -0.02(-0.07%)
Aug 16, 2017 26.12 26.13 26.11 26.12 497,873 -0.01(-0.03%)
Aug 15, 2017 26.10 26.13 26.10 26.13 254,475 +0.03(+0.10%)
Aug 14, 2017 26.10 26.13 26.10 26.10 145,542 +0.00(+0.00%)
Aug 11, 2017 26.10 26.12 26.10 26.10 197,889 +0.00(+0.00%)
Aug 10, 2017 26.09 26.12 26.09 26.10 172,515 +0.02(+0.07%)
Aug 09, 2017 26.11 26.13 26.09 26.09 1,087,315 -0.03(-0.13%)
Aug 08, 2017 26.11 26.13 26.11 26.12 161,693 +0.00(+0.00%)
Aug 07, 2017 26.10 26.13 26.10 26.12 266,733 +0.01(+0.03%)
Aug 04, 2017 26.10 26.13 26.10 26.11 184,310 +0.00(+0.00%)
Aug 03, 2017 26.12 26.13 26.10 26.11 608,179 -0.02(-0.07%)
Aug 02, 2017 26.18 26.18 26.12 26.13 290,258 +0.00(+0.00%)
Aug 01, 2017 26.16 26.16 26.12 26.13 300,157 +0.00(+0.00%)
Jul 31, 2017 26.13 26.14 26.11 26.13 193,994 +0.00(+0.00%)
Jul 28, 2017 26.15 26.15 26.11 26.13 604,906 +0.01(+0.03%)
Jul 27, 2017 26.11 26.14 26.11 26.12 476,870 +0.00(+0.00%)
Jul 26, 2017 26.11 26.13 26.10 26.12 276,597 +0.00(+0.00%)
Jul 25, 2017 26.10 26.12 26.10 26.12 180,714 +0.02(+0.07%)
Jul 24, 2017 26.09 26.12 26.09 26.10 509,003 +0.00(+0.00%)
Jul 21, 2017 26.11 26.12 26.09 26.10 182,543 -0.01(-0.03%)
Jul 20, 2017 26.13 26.13 26.09 26.11 173,536 +0.00(+0.00%)
Jul 19, 2017 26.09 26.11 26.07 26.11 270,528 +0.03(+0.10%)
Jul 18, 2017 26.09 26.11 26.09 26.09 219,013 -0.02(-0.07%)
Jul 17, 2017 26.10 26.11 26.09 26.10 262,659 +0.02(+0.07%)
Jul 14, 2017 26.09 26.09 26.08 26.09 113,410 +0.01(+0.03%)
Jul 13, 2017 26.09 26.09 26.07 26.08 357,876 -0.03(-0.10%)
Jul 12, 2017 26.11 26.11 26.09 26.10 175,779 +0.01(+0.03%)
Jul 11, 2017 26.09 26.09 26.07 26.09 247,073 +0.01(+0.03%)
Jul 10, 2017 26.07 26.09 26.07 26.09 77,557 +0.00(+0.00%)
Jul 07, 2017 26.07 26.09 26.06 26.09 229,232 +0.01(+0.03%)
Jul 06, 2017 26.07 26.08 26.07 26.08 215,161 -0.01(-0.03%)
Jul 05, 2017 26.08 26.11 26.07 26.09 165,897 +0.01(+0.03%)
Jul 03, 2017 26.13 26.13 26.07 26.08 127,605 +0.00(+0.01%)
Jun 30, 2017 26.08 26.09 26.07 26.07 183,856 +0.01(+0.05%)
Jun 29, 2017 26.06 26.07 26.06 26.06 169,540 -0.00(-0.02%)
Jun 28, 2017 26.05 26.07 26.05 26.07 131,221 -0.00(-0.02%)
Jun 27, 2017 26.07 26.08 26.05 26.07 231,918 +0.00(+0.02%)
Jun 26, 2017 26.06 26.07 26.06 26.07 167,219 +0.00(+0.02%)
Jun 23, 2017 26.06 26.07 26.04 26.06 163,243 +0.00(+0.00%)
Jun 22, 2017 26.07 26.07 26.04 26.06 362,413 +0.00(+0.00%)
Jun 21, 2017 26.05 26.07 26.05 26.06 193,409 +0.00(+0.02%)
Jun 20, 2017 26.05 26.08 26.04 26.06 155,261 -0.00(-0.02%)
Jun 19, 2017 26.07 26.07 26.05 26.06 174,969 +0.01(+0.03%)
Jun 16, 2017 26.06 26.07 26.05 26.05 111,173 -0.01(-0.05%)
Jun 15, 2017 26.05 26.07 26.05 26.07 232,596 +0.01(+0.05%)
Jun 14, 2017 26.06 26.07 26.04 26.05 164,850 +0.00(+0.00%)
Jun 13, 2017 26.05 26.05 26.04 26.05 161,207 +0.00(+0.00%)
Jun 12, 2017 26.06 26.06 26.04 26.05 216,712 +0.00(+0.00%)
Jun 09, 2017 26.04 26.06 26.04 26.05 228,265 +0.02(+0.07%)
Jun 08, 2017 26.05 26.06 26.04 26.04 502,079 -0.01(-0.03%)
Jun 07, 2017 26.05 26.06 26.04 26.04 158,868 +0.00(+0.00%)
Jun 06, 2017 26.03 26.04 26.03 26.04 216,598 +0.02(+0.07%)
Jun 05, 2017 26.04 26.05 26.03 26.03 242,523 -0.02(-0.08%)
Jun 02, 2017 26.07 26.07 26.04 26.05 232,775 -0.02(-0.07%)
Jun 01, 2017 26.06 26.07 26.05 26.07 242,830 +0.02(+0.08%)
May 31, 2017 26.04 26.05 26.03 26.05 87,107 +0.01(+0.03%)
May 30, 2017 26.05 26.05 26.02 26.04 215,952 -0.00(-0.02%)
May 26, 2017 26.02 26.05 26.02 26.04 179,187 -0.00(-0.02%)
May 25, 2017 26.05 26.05 26.02 26.05 328,852 +0.00(+0.00%)
May 24, 2017 26.05 26.05 26.03 26.05 217,621 +0.00(+0.00%)
May 23, 2017 26.04 26.05 26.02 26.05 260,549 +0.01(+0.03%)
May 22, 2017 26.03 26.04 26.02 26.04 173,503 +0.02(+0.07%)
May 19, 2017 26.03 26.04 26.01 26.02 180,480 +0.00(+0.00%)
May 18, 2017 26.03 26.04 26.02 26.02 189,356 -0.02(-0.07%)
May 17, 2017 26.05 26.06 26.03 26.04 645,435 -0.02(-0.08%)
May 16, 2017 26.03 26.06 26.02 26.06 496,877 +0.02(+0.08%)
May 15, 2017 26.03 26.04 26.03 26.04 175,450 +0.00(+0.00%)
May 12, 2017 26.02 26.04 26.02 26.04 234,347 +0.01(+0.03%)
May 11, 2017 26.02 26.04 26.02 26.03 260,903 +0.01(+0.03%)
May 10, 2017 26.03 26.03 26.01 26.02 259,881 +0.00(+0.00%)
May 09, 2017 26.02 26.04 26.02 26.02 239,665 -0.01(-0.03%)
May 08, 2017 26.03 26.03 26.02 26.03 235,087 +0.01(+0.03%)
May 05, 2017 26.02 26.02 26.00 26.02 176,964 +0.03(+0.10%)
May 04, 2017 26.02 26.02 26.00 26.00 100,639 -0.03(-0.10%)
May 03, 2017 26.01 26.03 26.00 26.02 139,111 -0.01(-0.03%)
May 02, 2017 26.01 26.03 26.00 26.03 234,901 +0.02(+0.07%)
May 01, 2017 26.06 26.06 26.00 26.01 167,709 -0.00(-0.01%)
Apr 28, 2017 26.01 26.04 26.01 26.02 235,172 -0.01(-0.03%)
Apr 27, 2017 25.98 26.04 25.98 26.02 241,989 +0.03(+0.10%)
Apr 26, 2017 25.99 26.01 25.98 26.00 289,113 -0.02(-0.06%)
Apr 25, 2017 25.99 26.02 25.97 26.02 821,303 +0.03(+0.10%)
Apr 24, 2017 26.01 26.01 25.96 25.99 223,330 +0.00(+0.00%)
Apr 21, 2017 26.01 26.01 25.99 25.99 153,936 +0.00(+0.02%)
Apr 20, 2017 25.99 26.00 25.98 25.99 203,060 -0.01(-0.03%)
Apr 19, 2017 25.99 26.00 25.99 25.99 232,693 -0.01(-0.05%)
Apr 18, 2017 26.01 26.02 25.99 26.01 394,911 +0.01(+0.03%)
Apr 17, 2017 26.00 26.01 25.97 26.00 302,581 +0.01(+0.03%)
Apr 13, 2017 25.98 26.00 25.98 25.99 265,814 +0.00(+0.00%)
Apr 12, 2017 26.01 26.01 25.99 25.99 419,001 +0.00(+0.00%)
Apr 11, 2017 26.01 26.01 25.99 25.99 262,067 +0.00(+0.00%)
Apr 10, 2017 25.99 26.02 25.99 25.99 366,578 +0.00(+0.00%)
Apr 07, 2017 25.99 26.00 25.98 25.99 230,244 -0.00(-0.02%)
Apr 06, 2017 26.01 26.01 25.98 25.99 305,477 +0.00(+0.02%)
Apr 05, 2017 26.02 26.02 25.98 25.99 479,225 +0.00(+0.00%)
Apr 04, 2017 26.00 26.02 25.97 25.99 457,557 +0.02(+0.07%)
Apr 03, 2017 26.02 26.03 25.96 25.97 697,129 -0.01(-0.04%)
Mar 31, 2017 26.00 26.01 25.98 25.98 545,108 +0.01(+0.03%)
Mar 30, 2017 25.98 25.98 25.96 25.98 603,639 +0.00(+0.00%)
Mar 29, 2017 25.98 25.98 25.96 25.98 1,573,406 +0.01(+0.03%)
Mar 28, 2017 25.97 25.98 25.94 25.97 352,845 +0.01(+0.03%)
Mar 27, 2017 25.98 25.98 25.95 25.96 306,818 +0.01(+0.03%)
Mar 24, 2017 25.98 25.98 25.94 25.95 206,350 +0.02(+0.07%)
Mar 23, 2017 25.97 25.98 25.93 25.93 162,186 -0.03(-0.10%)
Mar 22, 2017 25.94 25.98 25.93 25.96 298,980 +0.03(+0.10%)
Mar 21, 2017 25.93 25.93 25.92 25.93 283,532 +0.01(+0.04%)
Mar 20, 2017 25.92 25.94 25.91 25.92 232,902 -0.01(-0.04%)
Mar 17, 2017 25.97 25.97 25.91 25.93 1,029,625 -0.03(-0.11%)
Mar 16, 2017 25.96 25.97 25.95 25.96 193,153 +0.00(+0.01%)
Mar 15, 2017 25.95 25.97 25.95 25.96 173,535 -0.01(-0.03%)
Mar 14, 2017 25.97 25.99 25.96 25.97 2,556,641 +0.01(+0.03%)
Mar 13, 2017 25.97 25.99 25.95 25.96 241,923 +0.01(+0.03%)
Mar 10, 2017 25.96 25.97 25.94 25.95 335,684 +0.00(+0.00%)
Mar 09, 2017 25.96 25.98 25.95 25.95 357,001 -0.02(-0.07%)
Mar 08, 2017 25.98 25.98 25.95 25.97 656,429 +0.02(+0.06%)
Mar 07, 2017 25.97 25.97 25.94 25.95 370,868 +0.01(+0.04%)
Mar 06, 2017 25.98 25.98 25.94 25.94 595,153 +0.00(+0.00%)
Mar 03, 2017 25.96 25.98 25.93 25.94 545,952 +0.01(+0.03%)
Mar 02, 2017 25.97 25.97 25.92 25.93 342,407 -0.01(-0.03%)
Mar 01, 2017 25.93 25.96 25.92 25.94 397,187 +0.01(+0.04%)
Feb 28, 2017 25.90 25.95 25.90 25.93 441,395 +0.03(+0.13%)
Feb 27, 2017 25.91 25.96 25.90 25.90 169,935 -0.01(-0.05%)
Feb 24, 2017 25.94 25.94 25.91 25.91 183,395 -0.00(-0.02%)
Feb 23, 2017 25.87 25.92 25.86 25.91 333,981 +0.07(+0.26%)
Feb 22, 2017 25.87 25.88 25.85 25.85 520,021 -0.02(-0.07%)
Feb 21, 2017 25.90 25.90 25.84 25.86 945,045 -0.01(-0.03%)
Feb 17, 2017 25.87 25.87 25.87 0 +0.03(+0.13%)
Feb 16, 2017 25.92 25.92 25.82 25.84 1,429,348 -0.06(-0.23%)
Feb 15, 2017 25.91 25.92 25.89 25.90 307,627 -0.02(-0.07%)
Feb 14, 2017 25.91 25.92 25.88 25.91 421,238 +0.02(+0.07%)
Feb 13, 2017 25.92 25.92 25.89 25.90 176,292 +0.00(+0.00%)
Feb 10, 2017 25.91 25.92 25.89 25.90 127,525 -0.02(-0.07%)
Feb 09, 2017 25.93 25.93 25.89 25.91 93,320 +0.03(+0.10%)
Feb 08, 2017 25.97 26.02 25.89 25.89 378,984 +0.00(+0.00%)
Feb 07, 2017 25.91 25.92 25.89 25.89 266,273 -0.01(-0.03%)
Feb 06, 2017 25.90 25.91 25.88 25.90 160,685 +0.00(+0.00%)
Feb 03, 2017 25.91 25.91 25.88 25.90 200,682 -0.01(-0.03%)
Feb 02, 2017 25.91 25.91 25.89 25.91 170,420 -0.02(-0.07%)
Feb 01, 2017 25.97 25.97 25.88 25.92 345,970 +0.01(+0.04%)
Jan 31, 2017 25.98 25.98 25.88 25.91 294,294 +0.00(+0.02%)
Jan 30, 2017 25.91 25.92 25.87 25.91 554,389 -0.00(-0.02%)
Jan 27, 2017 25.93 25.95 25.90 25.91 335,436 -0.00(-0.02%)
Jan 26, 2017 25.90 25.94 25.90 25.92 274,836 -0.00(-0.02%)
Jan 25, 2017 25.90 25.94 25.86 25.92 480,793 +0.03(+0.10%)
Jan 24, 2017 25.88 25.91 25.84 25.89 729,540 +0.03(+0.13%)
Jan 23, 2017 25.84 25.87 25.83 25.86 555,725 +0.03(+0.13%)
Jan 20, 2017 25.84 25.84 25.82 25.83 233,996 -0.01(-0.03%)
Jan 19, 2017 25.84 25.85 25.82 25.84 183,027 +0.01(+0.03%)
Jan 18, 2017 25.84 25.84 25.82 25.83 182,752 +0.01(+0.03%)
Jan 17, 2017 25.84 25.84 25.82 25.82 227,995 +0.00(+0.00%)
Jan 13, 2017 25.82 25.82 25.82 0 -0.01(-0.03%)
Jan 12, 2017 25.84 25.84 25.82 25.83 281,256 +0.00(+0.00%)
Jan 11, 2017 25.82 25.85 25.81 25.83 1,347,556 +0.02(+0.07%)
Jan 10, 2017 25.84 25.85 25.81 25.81 126,804 -0.03(-0.13%)
Jan 09, 2017 25.83 25.84 25.80 25.84 152,214 +0.03(+0.13%)
Jan 06, 2017 25.82 25.83 25.80 25.81 132,963 +0.01(+0.03%)
Jan 05, 2017 25.84 25.84 25.80 25.80 206,836 -0.02(-0.07%)
Jan 04, 2017 25.84 25.85 25.80 25.82 290,514 +0.01(+0.03%)
Jan 03, 2017 25.83 25.89 25.79 25.81 1,542,616 -0.03(-0.10%)
Dec 30, 2016 25.84 25.84 25.84 0 -0.03(-0.10%)
Dec 29, 2016 25.87 25.87 25.84 25.86 115,918 +0.03(+0.10%)
Dec 28, 2016 25.91 25.93 25.83 25.84 181,550 +0.00(+0.01%)
Dec 27, 2016 25.86 25.87 25.82 25.83 249,821 -0.01(-0.03%)
Dec 23, 2016 25.84 25.84 25.84 0 +0.07(+0.26%)
Dec 22, 2016 25.86 25.87 25.77 25.77 121,481 -0.08(-0.33%)
Dec 21, 2016 25.85 25.87 25.84 25.86 111,375 +0.02(+0.06%)
Dec 20, 2016 25.90 25.90 25.84 25.84 487,553 +0.08(+0.30%)
Dec 19, 2016 25.83 25.87 25.76 25.76 154,321 -0.05(-0.20%)
Dec 16, 2016 25.81 25.84 25.80 25.82 150,247 +0.04(+0.16%)
Dec 15, 2016 25.82 25.82 25.77 25.77 338,672 -0.00(-0.02%)
Dec 14, 2016 25.82 25.82 25.76 25.78 669,200 -0.01(-0.05%)
Dec 13, 2016 25.82 25.83 25.79 25.79 147,723 -0.03(-0.10%)
Dec 12, 2016 25.81 25.82 25.80 25.82 147,119 +0.02(+0.07%)
Dec 09, 2016 25.82 25.82 25.80 25.80 79,778 -0.02(-0.08%)
Dec 08, 2016 25.83 25.83 25.81 25.82 117,721 +0.06(+0.25%)
Dec 07, 2016 25.82 25.84 25.76 25.76 124,250 -0.06(-0.23%)
Dec 06, 2016 25.82 25.84 25.81 25.82 92,556 +0.01(+0.03%)
Dec 05, 2016 25.85 25.85 25.81 25.81 106,747 -0.01(-0.03%)
Dec 02, 2016 25.86 25.87 25.82 25.82 125,008 -0.04(-0.16%)
Dec 01, 2016 25.87 25.90 25.82 25.86 395,406 +0.04(+0.17%)
Nov 30, 2016 25.77 25.85 25.77 25.81 99,383 +0.04(+0.16%)
Nov 29, 2016 25.81 25.84 25.77 25.77 142,951 +0.01(+0.03%)
Nov 28, 2016 25.82 25.83 25.76 25.76 88,918 -0.01(-0.03%)
Nov 25, 2016 25.83 25.83 25.77 25.77 99,004 -0.03(-0.13%)
Nov 23, 2016 25.81 25.81 25.81 0 +0.05(+0.20%)
Nov 22, 2016 25.79 25.84 25.75 25.75 457,794 -0.06(-0.23%)
Nov 21, 2016 25.83 25.84 25.81 25.81 58,507 +0.01(+0.03%)
Nov 18, 2016 25.80 25.84 25.78 25.81 54,504 +0.05(+0.20%)
Nov 17, 2016 25.81 25.84 25.75 25.75 84,194 -0.03(-0.13%)
Nov 16, 2016 25.81 25.84 25.79 25.79 56,429 -0.06(-0.23%)
Nov 15, 2016 25.84 25.89 25.80 25.85 260,210 +0.07(+0.26%)
Nov 14, 2016 25.78 25.87 25.78 25.78 73,894 -0.01(-0.03%)
Nov 11, 2016 25.77 25.81 25.76 25.79 73,463 -0.01(-0.03%)
Nov 10, 2016 25.78 25.82 25.75 25.80 244,451 +0.08(+0.29%)
Nov 09, 2016 25.77 25.80 25.72 25.72 55,235 +0.00(+0.00%)
Nov 08, 2016 25.74 25.77 25.72 25.72 52,287 +0.00(+0.00%)
Nov 07, 2016 25.76 25.79 25.70 25.72 123,906 -0.04(-0.16%)
Nov 04, 2016 25.76 25.81 25.76 25.76 105,424 -0.04(-0.16%)
Nov 03, 2016 25.77 25.81 25.75 25.81 180,062 +0.08(+0.33%)
Nov 02, 2016 25.82 25.83 25.72 25.72 68,292 -0.08(-0.29%)
Nov 01, 2016 25.78 25.85 25.75 25.80 192,442 +0.06(+0.23%)
Oct 31, 2016 25.75 25.78 25.74 25.74 47,879 -0.03(-0.13%)
Oct 28, 2016 25.74 25.77 25.74 25.77 21,850 +0.04(+0.16%)
Oct 27, 2016 25.74 25.79 25.73 25.73 38,078 -0.03(-0.10%)
Oct 26, 2016 25.74 25.77 25.74 25.75 35,090 +0.03(+0.13%)
Oct 25, 2016 25.74 25.77 25.72 25.72 101,958 -0.04(-0.16%)
Oct 24, 2016 25.76 25.76 25.72 25.76 41,862 +0.03(+0.13%)
Oct 21, 2016 25.75 25.76 25.71 25.73 45,215 +0.02(+0.07%)
Oct 20, 2016 25.76 25.79 25.71 25.71 54,983 -0.08(-0.29%)
Oct 19, 2016 25.80 25.80 25.75 25.79 57,130 +0.01(+0.03%)
Oct 18, 2016 25.78 25.80 25.75 25.78 74,366 +0.00(+0.00%)
Oct 17, 2016 25.78 25.78 25.74 25.78 25,917 +0.05(+0.20%)
Oct 14, 2016 25.76 25.78 25.73 25.73 51,300 -0.03(-0.10%)
Oct 13, 2016 25.78 25.78 25.74 25.75 47,433 -0.03(-0.10%)
Oct 12, 2016 25.76 25.78 25.75 25.78 53,120 +0.02(+0.07%)
Oct 11, 2016 25.78 25.80 25.73 25.76 147,215 +0.05(+0.20%)
Oct 10, 2016 25.77 26.10 25.71 25.71 49,823 -0.05(-0.20%)
Oct 07, 2016 25.70 25.76 25.70 25.76 40,935 +0.06(+0.23%)
Oct 06, 2016 25.77 25.77 25.70 25.70 34,477 -0.03(-0.10%)
Oct 05, 2016 25.77 25.77 25.73 25.73 38,016 -0.02(-0.07%)
Oct 04, 2016 25.75 25.79 25.74 25.75 172,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.