Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.65	25.70	25.65	25.68	445,735	+0.03(+0.13%)
Feb 27, 2017	25.65	25.70	25.65	25.65	171,606	-0.01(-0.05%)
Feb 24, 2017	25.69	25.69	25.65	25.66	185,198	-0.00(-0.02%)
Feb 23, 2017	25.62	25.67	25.60	25.66	337,265	+0.07(+0.26%)
Feb 22, 2017	25.62	25.63	25.60	25.60	525,134	-0.02(-0.07%)
Feb 21, 2017	25.65	25.65	25.59	25.61	954,337	-0.01(-0.03%)
Feb 17, 2017		25.62	25.62	25.62	0	+0.03(+0.13%)
Feb 16, 2017	25.67	25.67	25.57	25.59	1,443,402	-0.06(-0.23%)
Feb 15, 2017	25.66	25.67	25.64	25.65	310,651	-0.02(-0.07%)
Feb 14, 2017	25.65	25.67	25.63	25.66	425,380	+0.02(+0.07%)
Feb 13, 2017	25.67	25.67	25.64	25.65	178,026	+0.00(+0.00%)
Feb 10, 2017	25.65	25.67	25.64	25.65	128,779	-0.02(-0.07%)
Feb 09, 2017	25.68	25.68	25.64	25.66	94,238	+0.03(+0.10%)
Feb 08, 2017	25.72	25.76	25.64	25.64	382,710	+0.00(+0.00%)
Feb 07, 2017	25.66	25.67	25.64	25.64	268,891	-0.01(-0.03%)
Feb 06, 2017	25.65	25.66	25.63	25.65	162,265	+0.00(+0.00%)
Feb 03, 2017	25.66	25.66	25.63	25.65	202,655	-0.01(-0.03%)
Feb 02, 2017	25.66	25.66	25.64	25.65	172,096	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.