Indicators

Olo Inc Cl A (NY: OLO )

4.670 -0.020 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.095	5.095	5.095	0	-0.00(-0.09%)
Dec 28, 2017	5.010	5.120	5.010	5.100	3,368	+0.02(+0.39%)
Dec 27, 2017	5.150	5.150	5.040	5.080	5,944	+0.04(+0.79%)
Dec 26, 2017	4.950	5.086	4.950	5.040	11,406	+0.13(+2.65%)
Dec 22, 2017	4.910	4.910	4.910	4.910	202	-0.03(-0.69%)
Dec 21, 2017	4.910	4.980	4.910	4.944	1,145	+0.08(+1.63%)
Dec 20, 2017	4.865	4.865	4.865	4.865	100	+0.04(+0.72%)
Dec 19, 2017	4.820	4.900	4.820	4.830	2,857	-0.05(-1.02%)
Dec 18, 2017	4.830	4.880	4.830	4.880	793	+0.01(+0.21%)
Dec 15, 2017	4.810	4.880	4.810	4.870	3,160	+0.07(+1.37%)
Dec 14, 2017	4.750	4.840	4.750	4.804	1,054	+0.05(+1.04%)
Dec 13, 2017	4.790	4.870	4.750	4.755	5,779	-0.05(-0.96%)
Dec 12, 2017	4.860	4.860	4.801	4.801	204	-0.12(-2.42%)
Dec 11, 2017	4.850	4.920	4.830	4.920	3,842	+0.15(+3.14%)
Dec 07, 2017		4.770	4.770	4.770	0	-0.03(-0.63%)
Dec 06, 2017	4.800	4.800	4.800	4.800	114	-0.02(-0.41%)
Dec 05, 2017	4.810	4.848	4.810	4.820	2,672	+0.01(+0.19%)
Dec 04, 2017	4.934	4.934	4.811	4.811	6,048	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.