Indicators

Cameco Corporation (NY: CCJ )

49.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.919	8.919	8.919	0	-0.14(-1.49%)
Dec 28, 2017	8.948	9.064	8.842	9.054	2,522,430	+0.16(+1.85%)
Dec 27, 2017	9.024	9.052	8.809	8.890	2,633,973	-0.06(-0.64%)
Dec 26, 2017	9.005	9.043	8.833	8.947	1,692,220	-0.06(-0.64%)
Dec 22, 2017	9.339	9.368	8.989	9.005	4,359,206	-0.41(-4.37%)
Dec 21, 2017	9.569	9.626	9.401	9.416	1,889,604	-0.13(-1.40%)
Dec 20, 2017	9.798	9.798	9.406	9.550	2,722,074	-0.22(-2.25%)
Dec 19, 2017	9.903	9.922	9.698	9.769	1,298,762	-0.15(-1.54%)
Dec 18, 2017	9.645	9.951	9.645	9.922	1,866,489	+0.28(+2.87%)
Dec 15, 2017	9.903	9.951	9.631	9.645	1,945,144	-0.22(-2.23%)
Dec 14, 2017	9.922	10.05	9.836	9.865	1,382,195	-0.07(-0.67%)
Dec 13, 2017	10.08	10.10	9.932	9.932	1,107,347	-0.07(-0.67%)
Dec 12, 2017	10.13	10.20	9.961	9.999	1,785,514	-0.11(-1.04%)
Dec 11, 2017	9.932	10.18	9.903	10.10	1,979,863	+0.19(+1.93%)
Dec 08, 2017	9.970	10.06	9.865	9.913	1,529,615	-0.04(-0.38%)
Dec 07, 2017	9.846	10.01	9.779	9.951	1,514,167	+0.11(+1.07%)
Dec 06, 2017	10.13	10.29	9.798	9.846	2,033,691	-0.31(-3.01%)
Dec 05, 2017	10.18	10.42	9.894	10.15	3,670,839	-0.09(-0.84%)
Dec 04, 2017	9.435	10.23	9.397	10.24	11,365,070	+1.18(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.