Indicators

Cameco Corporation (NY: CCJ )

48.68 +1.39 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.40	10.47	10.24	10.29	2,397,818	-0.19(-1.77%)
Feb 27, 2017	10.29	10.53	10.12	10.48	2,672,313	+0.32(+3.11%)
Feb 24, 2017	10.45	10.47	10.14	10.16	4,251,358	-0.30(-2.84%)
Feb 23, 2017	10.62	10.68	10.45	10.46	3,013,686	-0.13(-1.23%)
Feb 22, 2017	10.55	10.66	10.48	10.59	3,167,669	-0.07(-0.70%)
Feb 21, 2017	10.92	10.92	10.60	10.66	3,233,528	-0.21(-1.96%)
Feb 17, 2017		10.88	10.88	10.88	0	-0.11(-1.01%)
Feb 16, 2017	11.05	11.23	10.89	10.99	2,920,676	-0.01(-0.08%)
Feb 15, 2017	11.38	11.44	10.89	11.00	5,306,789	-0.47(-4.13%)
Feb 14, 2017	11.14	11.48	11.01	11.47	5,233,157	+0.58(+5.37%)
Feb 13, 2017	10.52	10.91	10.42	10.88	4,390,170	+0.56(+5.39%)
Feb 10, 2017	10.11	10.51	10.09	10.33	4,457,948	+0.27(+2.68%)
Feb 09, 2017	10.11	10.24	9.929	10.06	4,103,129	-0.05(-0.46%)
Feb 08, 2017	9.947	10.22	9.836	10.11	4,501,069	+0.19(+1.97%)
Feb 07, 2017	9.623	9.984	9.623	9.910	3,939,889	+0.21(+2.20%)
Feb 06, 2017	9.938	9.957	9.595	9.697	4,005,148	-0.20(-2.06%)
Feb 03, 2017	9.938	10.07	9.804	9.901	4,106,935	-0.06(-0.65%)
Feb 02, 2017	10.47	10.49	9.743	9.966	8,667,289	-0.49(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.