Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 66.21 66.21 65.41 65.47 1,932,132 -0.83(-1.25%)
Feb 27, 2017 66.34 66.36 65.94 66.31 1,294,655 +0.02(+0.02%)
Feb 24, 2017 65.31 66.30 65.31 66.29 1,583,464 +0.63(+0.96%)
Feb 23, 2017 65.63 65.84 65.34 65.66 994,561 +0.05(+0.08%)
Feb 22, 2017 65.15 65.80 64.81 65.61 2,292,119 -0.05(-0.07%)
Feb 21, 2017 65.63 66.11 65.46 65.65 1,427,464 -0.01(-0.01%)
Feb 17, 2017 65.66 65.66 65.66 0 +0.02(+0.02%)
Feb 16, 2017 65.77 66.03 65.52 65.64 1,447,720 -0.25(-0.37%)
Feb 15, 2017 65.40 65.95 65.40 65.89 1,929,133 +0.47(+0.72%)
Feb 14, 2017 65.58 65.84 65.37 65.42 2,302,399 -0.69(-1.05%)
Feb 13, 2017 65.99 66.27 65.64 66.11 1,434,723 +0.46(+0.70%)
Feb 10, 2017 65.53 65.94 65.17 65.65 1,881,701 +0.52(+0.80%)
Feb 09, 2017 64.93 65.51 64.90 65.13 2,497,066 -0.25(-0.38%)
Feb 08, 2017 64.82 65.58 64.81 65.37 2,419,505 +0.55(+0.84%)
Feb 07, 2017 65.23 66.33 64.49 64.83 5,066,980 -2.41(-3.58%)
Feb 06, 2017 65.81 67.27 65.79 67.24 4,195,008 +1.30(+1.97%)
Feb 03, 2017 65.76 66.33 65.55 65.94 1,829,574 +0.38(+0.58%)
Feb 02, 2017 65.37 65.86 65.13 65.56 1,632,854 +0.14(+0.21%)
Feb 01, 2017 65.91 66.04 64.99 65.42 2,272,111 -0.48(-0.72%)
Jan 31, 2017 66.81 67.07 65.70 65.90 2,424,302 -1.11(-1.65%)
Jan 30, 2017 67.07 67.07 66.53 67.01 1,656,664 +0.08(+0.13%)
Jan 27, 2017 67.07 67.12 66.52 66.92 1,849,993 -0.04(-0.06%)
Jan 26, 2017 66.21 67.09 66.01 66.96 1,284,963 +0.50(+0.75%)
Jan 25, 2017 66.29 66.86 66.10 66.46 1,586,429 +0.37(+0.56%)
Jan 24, 2017 65.49 66.34 65.48 66.09 1,285,246 +0.74(+1.13%)
Jan 23, 2017 65.46 65.54 65.08 65.35 1,497,118 -0.15(-0.22%)
Jan 20, 2017 65.28 65.75 65.01 65.50 1,235,315 +0.44(+0.67%)
Jan 19, 2017 65.44 65.63 64.97 65.06 1,568,512 -0.47(-0.72%)
Jan 18, 2017 65.34 65.66 65.26 65.53 1,479,959 +0.27(+0.41%)
Jan 17, 2017 65.27 65.81 64.99 65.26 2,110,049 -0.38(-0.57%)
Jan 13, 2017 65.64 65.64 65.64 0 -0.11(-0.16%)
Jan 12, 2017 65.63 65.93 65.35 65.74 1,629,057 -0.30(-0.45%)
Jan 11, 2017 65.54 66.05 65.37 66.04 983,564 +0.46(+0.70%)
Jan 10, 2017 65.71 66.09 65.23 65.58 1,262,970 -0.12(-0.18%)
Jan 09, 2017 65.89 66.14 65.54 65.70 1,539,657 -0.32(-0.49%)
Jan 06, 2017 65.62 66.44 65.34 66.02 1,276,482 +0.58(+0.88%)
Jan 05, 2017 65.71 65.92 64.92 65.44 1,871,355 -0.49(-0.75%)
Jan 04, 2017 65.81 66.27 65.35 65.94 2,108,412 +0.48(+0.74%)
Jan 03, 2017 66.10 66.10 65.07 65.45 3,079,015 -0.03(-0.05%)
Dec 30, 2016 65.48 65.48 65.48 0 -0.44(-0.67%)
Dec 29, 2016 66.34 66.51 65.86 65.92 1,752,816 -0.22(-0.33%)
Dec 28, 2016 66.77 67.04 66.11 66.14 1,413,161 -0.68(-1.02%)
Dec 27, 2016 66.51 67.21 66.41 66.82 1,135,976 +0.37(+0.56%)
Dec 23, 2016 66.45 66.45 66.45 0 +0.17(+0.26%)
Dec 22, 2016 65.98 66.42 65.79 66.28 2,394,874 +0.16(+0.24%)
Dec 21, 2016 66.21 66.54 65.86 66.12 1,778,820 -0.24(-0.36%)
Dec 20, 2016 66.15 66.47 65.71 66.36 1,813,519 +0.28(+0.43%)
Dec 19, 2016 66.08 66.78 65.89 66.07 2,533,848 -0.23(-0.35%)
Dec 16, 2016 67.65 67.78 65.94 66.31 2,893,370 -1.42(-2.09%)
Dec 15, 2016 66.87 68.10 66.87 67.72 1,659,462 +0.52(+0.78%)
Dec 14, 2016 67.47 67.81 66.82 67.20 3,173,055 -0.33(-0.49%)
Dec 13, 2016 67.03 68.55 66.77 67.53 3,474,673 +0.76(+1.15%)
Dec 12, 2016 66.15 66.84 65.94 66.76 1,924,510 +0.34(+0.52%)
Dec 09, 2016 65.28 66.44 65.20 66.42 2,080,100 +1.10(+1.69%)
Dec 08, 2016 65.16 65.49 64.80 65.32 2,264,489 +0.05(+0.07%)
Dec 07, 2016 64.43 65.36 63.83 65.27 3,014,828 +0.85(+1.32%)
Dec 06, 2016 65.78 66.91 62.34 64.42 10,594,635 -1.37(-2.08%)
Dec 05, 2016 66.34 66.46 65.29 65.79 2,489,269 -0.22(-0.34%)
Dec 02, 2016 66.90 67.62 65.74 66.01 2,621,175 -0.97(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.