Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.350 4.366 4.126 4.167 172,438 -0.25(-5.67%)
Aug 30, 2017 4.555 4.576 4.376 4.417 64,727 -0.03(-0.60%)
Aug 29, 2017 4.515 4.655 4.436 4.444 106,717 +0.02(+0.49%)
Aug 28, 2017 4.249 4.523 4.249 4.422 114,209 +0.15(+3.58%)
Aug 25, 2017 4.242 4.282 4.224 4.269 28,303 +0.04(+1.05%)
Aug 24, 2017 4.305 4.311 4.181 4.225 40,276 -0.05(-1.11%)
Aug 23, 2017 4.429 4.464 4.186 4.272 173,270 -0.14(-3.16%)
Aug 22, 2017 4.538 4.538 4.412 4.412 12,398 -0.13(-2.78%)
Aug 21, 2017 4.421 4.592 4.421 4.538 61,159 +0.15(+3.39%)
Aug 18, 2017 4.509 4.545 4.331 4.389 600,048 -0.10(-2.18%)
Aug 17, 2017 4.373 4.486 4.240 4.486 31,882 +0.08(+1.84%)
Aug 16, 2017 4.213 4.405 4.139 4.405 62,497 +0.17(+4.01%)
Aug 15, 2017 4.295 4.378 4.235 4.236 48,791 +0.05(+1.18%)
Aug 14, 2017 4.053 4.197 3.987 4.186 55,583 +0.13(+3.29%)
Aug 11, 2017 4.097 4.125 4.046 4.053 39,414 -0.02(-0.39%)
Aug 10, 2017 3.813 4.078 3.790 4.069 54,701 +0.16(+4.01%)
Aug 09, 2017 3.878 3.981 3.776 3.912 52,897 -0.08(-1.90%)
Aug 08, 2017 4.033 4.075 3.801 3.988 143,982 +0.05(+1.23%)
Aug 07, 2017 3.880 4.016 3.842 3.940 278,183 +0.20(+5.47%)
Aug 04, 2017 3.906 4.001 3.727 3.736 106,899 -0.21(-5.28%)
Aug 03, 2017 3.632 3.980 3.632 3.944 166,163 +0.29(+8.06%)
Aug 02, 2017 3.541 3.714 3.475 3.650 162,514 +0.23(+6.63%)
Aug 01, 2017 3.453 3.324 3.423 124,691 +0.08(+2.39%)
Jul 31, 2017 3.279 3.453 3.277 3.343 165,342 +0.13(+3.92%)
Jul 28, 2017 3.255 3.259 3.048 3.217 445,857 +0.00(+0.07%)
Jul 27, 2017 3.361 3.379 3.191 3.215 98,222 -0.14(-4.24%)
Jul 26, 2017 3.317 3.354 3.155 3.357 369,349 +0.03(+0.98%)
Jul 25, 2017 3.448 3.448 3.232 3.324 193,636 -0.31(-8.60%)
Jul 24, 2017 3.546 3.677 3.546 3.637 96,904 +0.02(+0.66%)
Jul 21, 2017 3.536 3.640 3.520 3.613 190,392 +0.09(+2.55%)
Jul 20, 2017 3.294 3.553 3.280 3.524 238,464 +0.18(+5.39%)
Jul 19, 2017 3.691 3.691 3.334 3.343 296,248 -0.34(-9.18%)
Jul 18, 2017 3.489 3.747 3.489 3.681 94,694 +0.12(+3.32%)
Jul 17, 2017 3.551 3.579 3.469 3.563 97,816 -0.02(-0.50%)
Jul 14, 2017 3.623 3.629 3.561 3.581 50,180 -0.22(-5.71%)
Jul 13, 2017 3.778 3.855 3.729 3.798 21,613 -0.01(-0.35%)
Jul 12, 2017 3.703 3.835 3.624 3.811 55,543 -0.04(-1.12%)
Jul 11, 2017 3.936 4.037 3.817 3.854 63,034 -0.12(-3.12%)
Jul 10, 2017 4.300 4.300 3.944 3.978 53,444 -0.18(-4.36%)
Jul 07, 2017 4.191 4.300 4.118 4.160 101,141 +0.10(+2.55%)
Jul 06, 2017 3.818 4.056 3.797 4.056 81,779 +0.22(+5.64%)
Jul 05, 2017 3.629 3.871 3.622 3.840 245,266 +0.34(+9.67%)
Jul 03, 2017 3.677 3.677 3.473 3.501 53,809 -0.21(-5.75%)
Jun 30, 2017 3.577 3.770 3.577 3.715 54,995 -0.04(-1.02%)
Jun 29, 2017 3.871 3.871 3.628 3.753 192,460 -0.10(-2.48%)
Jun 28, 2017 4.085 4.085 3.849 3.849 33,007 -0.24(-5.77%)
Jun 27, 2017 3.952 4.094 3.925 4.085 79,711 +0.04(+1.07%)
Jun 26, 2017 4.083 4.161 3.936 4.042 72,604 -0.12(-2.95%)
Jun 23, 2017 4.438 4.438 4.154 4.165 62,153 -0.39(-8.65%)
Jun 22, 2017 4.556 4.621 4.417 4.559 99,225 -0.01(-0.22%)
Jun 21, 2017 4.358 4.618 4.201 4.569 172,215 +0.21(+4.84%)
Jun 20, 2017 4.199 4.475 4.199 4.358 95,424 +0.30(+7.52%)
Jun 19, 2017 3.934 4.061 3.887 4.053 117,240 +0.09(+2.39%)
Jun 16, 2017 3.934 4.032 3.934 3.959 57,327 -0.10(-2.50%)
Jun 15, 2017 3.824 4.060 3.808 4.060 83,239 +0.24(+6.36%)
Jun 14, 2017 3.512 3.846 3.512 3.818 78,291 +0.36(+10.29%)
Jun 13, 2017 3.687 3.705 3.460 3.461 72,097 -0.25(-6.77%)
Jun 12, 2017 3.736 3.736 3.582 3.713 172,499 -0.07(-1.77%)
Jun 09, 2017 4.165 4.165 3.735 3.780 231,652 -0.40(-9.58%)
Jun 08, 2017 4.167 4.186 4.040 4.181 49,846 +0.09(+2.19%)
Jun 07, 2017 3.724 4.123 3.709 4.091 109,018 +0.40(+10.85%)
Jun 06, 2017 3.916 3.975 3.675 3.690 96,904 -0.22(-5.65%)
Jun 05, 2017 3.926 3.973 3.825 3.911 132,172 +0.05(+1.40%)
Jun 02, 2017 3.587 3.898 3.587 3.857 48,822 +0.25(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.