Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.800	3.800	3.800	47	-0.15(-3.80%)
Jan 29, 2018	3.860	3.950	3.860	3.950	1,238	-0.04(-1.00%)
Jan 26, 2018	3.817	4.000	3.715	3.990	13,059	+0.19(+5.00%)
Jan 25, 2018	3.783	3.900	3.646	3.800	9,639	+0.00(+0.00%)
Jan 23, 2018		3.800	3.800	3.800	0	-0.07(-1.71%)
Jan 22, 2018	3.950	3.970	3.866	3.866	1,732	-0.08(-2.13%)
Jan 19, 2018	3.960	4.000	3.950	3.950	6,661	-0.04(-1.00%)
Jan 18, 2018	3.980	3.990	3.930	3.990	3,390	-0.04(-1.03%)
Jan 17, 2018	3.860	4.031	3.860	4.031	668	+0.00(+0.03%)
Jan 16, 2018	4.560	4.560	3.850	4.030	30,118	-0.49(-10.84%)
Jan 12, 2018		4.520	4.520	4.520	0	+0.05(+1.08%)
Jan 11, 2018	4.790	4.790	4.284	4.471	12,509	-0.13(-2.79%)
Jan 09, 2018		4.600	4.600	4.600	0	+0.35(+8.24%)
Jan 08, 2018	4.200	4.650	4.100	4.250	33,210	+0.14(+3.41%)
Jan 05, 2018	3.880	4.250	3.880	4.110	15,269	+0.16(+4.05%)
Jan 04, 2018	3.950	3.950	3.950	3.950	104	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.