Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		27.19	27.19	27.19	60	-1.03(-3.64%)
Jan 29, 2018	27.69	28.22	27.69	28.22	10,328	+0.53(+1.93%)
Jan 26, 2018	25.92	27.69	25.88	27.69	10,299	+1.60(+6.14%)
Jan 25, 2018	26.92	26.92	26.08	26.08	9,115	-0.86(-3.20%)
Jan 24, 2018	27.19	27.27	26.91	26.95	9,145	-0.29(-1.06%)
Jan 23, 2018	27.64	27.64	27.23	27.23	7,526	-0.37(-1.34%)
Jan 22, 2018	28.10	28.14	27.60	27.60	10,234	-1.31(-4.52%)
Jan 19, 2018	28.91	28.91	28.91	28.91	228	+0.20(+0.69%)
Jan 18, 2018	28.76	28.79	28.71	28.71	875	-0.29(-0.99%)
Jan 17, 2018	29.84	29.84	28.88	29.00	4,784	-1.40(-4.59%)
Jan 16, 2018		30.81	29.38	30.40	4,182	-0.41(-1.33%)
Jan 12, 2018		30.81	30.81	30.81	0	+2.99(+10.77%)
Jan 11, 2018	27.89	27.99	27.81	27.81	4,525	+0.00(+0.01%)
Jan 10, 2018	27.81	27.85	27.81	27.81	1,033	-0.12(-0.44%)
Jan 09, 2018	27.93	27.93	27.93	27.93	910	-0.13(-0.45%)
Jan 08, 2018	28.10	28.14	27.93	28.06	4,704	-0.69(-2.41%)
Jan 05, 2018	27.48	29.16	26.95	28.75	6,699	+1.27(+4.63%)
Jan 04, 2018	27.77	27.77	27.48	27.48	1,539	-0.29(-1.04%)
Jan 03, 2018	27.93	27.93	27.15	27.77	1,393	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.